iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBX |
454.7 |
456.15 |
454.7 |
456.15 |
456.15 |
+3.05 (+0.67%)
|
14,312 |
| 22 Oct 2020 |
GBX |
450.8 |
453.3 |
450.2 |
453.1 |
453.1 |
+0.35 (+0.08%)
|
66,600 |
| 21 Oct 2020 |
GBX |
451.2 |
452.75 |
451.2 |
452.75 |
452.75 |
-1.15 (-0.25%)
|
56,573 |
| 20 Oct 2020 |
GBX |
448.4 |
454.6 |
448.4 |
453.9 |
453.9 |
+5.85 (+1.31%)
|
36,460 |
| 19 Oct 2020 |
GBX |
447.3 |
448.8 |
447.3 |
448.05 |
448.05 |
+1.05 (+0.23%)
|
17,705 |
| 16 Oct 2020 |
GBX |
447 |
447 |
446.9 |
447 |
447 |
-5 (-1.11%)
|
5,443 |
| 15 Oct 2020 |
GBX |
452.9 |
452.9 |
451.4 |
452 |
452 |
-3.15 (-0.69%)
|
14,985 |
| 14 Oct 2020 |
GBX |
456.6 |
456.8 |
454.9 |
455.15 |
455.15 |
-1.45 (-0.32%)
|
21,134 |
| 13 Oct 2020 |
GBX |
457.8 |
457.8 |
456.6 |
456.6 |
456.6 |
-4.3 (-0.93%)
|
11,291 |
| 12 Oct 2020 |
GBX |
460.2 |
460.9 |
460.2 |
460.9 |
460.9 |
+1.45 (+0.32%)
|
10,572 |
| 9 Oct 2020 |
GBX |
459 |
460 |
459 |
459.45 |
459.45 |
+3.05 (+0.67%)
|
36,129 |
| 8 Oct 2020 |
GBX |
456.5 |
456.5 |
456.4 |
456.4 |
456.4 |
-1.2 (-0.26%)
|
15,980 |
| 7 Oct 2020 |
GBX |
458 |
458 |
457.1 |
457.6 |
457.6 |
-4.35 (-0.94%)
|
31,571 |
| 6 Oct 2020 |
GBX |
456.4 |
461.95 |
456.3 |
461.95 |
461.95 |
+4.4 (+0.96%)
|
19,992 |
| 5 Oct 2020 |
GBX |
454.2 |
458 |
453.8 |
457.55 |
457.55 |
+3.85 (+0.85%)
|
66,828 |
| 2 Oct 2020 |
GBX |
454.5 |
454.6 |
453.7 |
453.7 |
453.7 |
+0.3 (+0.07%)
|
181,955 |
| 1 Oct 2020 |
GBX |
452 |
454.4 |
451.9 |
453.4 |
453.4 |
-0.05 (-0.01%)
|
34,383 |
| 30 Sep 2020 |
GBX |
451.8 |
453.45 |
451.4 |
453.45 |
453.45 |
+2.65 (+0.59%)
|
167,956 |
| 29 Sep 2020 |
GBX |
451.5 |
451.5 |
450.7 |
450.8 |
450.8 |
-6.4 (-1.40%)
|
176,091 |
| 28 Sep 2020 |
GBX |
449.3 |
457.6 |
449.3 |
457.2 |
457.2 |
+12.7 (+2.86%)
|
64,502 |
| 25 Sep 2020 |
GBX |
444.7 |
444.9 |
443.3 |
444.5 |
444.5 |
+0.05 (+0.01%)
|
59,664 |
| 24 Sep 2020 |
GBX |
448.9 |
449.8 |
444.2 |
444.45 |
444.45 |
-2.95 (-0.66%)
|
54,200 |
| 23 Sep 2020 |
GBX |
449.8 |
449.8 |
447.4 |
447.4 |
447.4 |
-3 (-0.67%)
|
69,253 |
| 22 Sep 2020 |
GBX |
450.3 |
451 |
449.5 |
450.4 |
450.4 |
-0.9 (-0.20%)
|
19,954 |
| 21 Sep 2020 |
GBX |
453.8 |
453.8 |
451.3 |
451.3 |
451.3 |
-8.1 (-1.76%)
|
81,132 |
| 18 Sep 2020 |
GBX |
459.5 |
460.6 |
458.8 |
459.4 |
459.4 |
-4.25 (-0.92%)
|
14,234 |
| 17 Sep 2020 |
GBX |
459 |
463.65 |
459 |
463.65 |
463.65 |
+2.55 (+0.55%)
|
54,164 |
| 16 Sep 2020 |
GBX |
458.4 |
461.1 |
458.4 |
461.1 |
461.1 |
+2.75 (+0.60%)
|
60,766 |
| 15 Sep 2020 |
GBX |
458 |
458.5 |
457.7 |
458.35 |
458.35 |
+0.25 (+0.05%)
|
39,108 |
| 14 Sep 2020 |
GBX |
456 |
458.4 |
455.9 |
458.1 |
458.1 |
+2 (+0.44%)
|
129,115 |
