iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
458.8 |
459 |
456.1 |
456.1 |
456.1 |
-1.7 (-0.37%)
|
24,630 |
| 10 Sep 2020 |
GBX |
459.9 |
459.9 |
457.8 |
457.8 |
457.8 |
-2.8 (-0.61%)
|
20,397 |
| 9 Sep 2020 |
GBX |
460.9 |
462 |
460.6 |
460.6 |
460.6 |
+1.25 (+0.27%)
|
19,558 |
| 8 Sep 2020 |
GBX |
458 |
459.4 |
457.9 |
459.35 |
459.35 |
+2.25 (+0.49%)
|
49,842 |
| 7 Sep 2020 |
GBX |
456.6 |
460.4 |
456.6 |
457.1 |
457.1 |
+3.3 (+0.73%)
|
54,154 |
| 4 Sep 2020 |
GBX |
456.1 |
456.6 |
453.8 |
453.8 |
453.8 |
-3.95 (-0.86%)
|
65,496 |
| 3 Sep 2020 |
GBX |
461.3 |
462.7 |
457.75 |
457.75 |
457.75 |
+0.1 (+0.02%)
|
4,789 |
| 2 Sep 2020 |
GBX |
464.8 |
464.8 |
456.2 |
457.65 |
457.65 |
-4 (-0.87%)
|
522,430 |
| 1 Sep 2020 |
GBX |
461.65 |
461.75 |
461.55 |
461.65 |
461.65 |
-3.5 (-0.75%)
|
13,449 |
| 28 Aug 2020 |
GBX |
464.1 |
465.15 |
464.1 |
465.15 |
465.15 |
-0.1 (-0.02%)
|
20,603 |
| 27 Aug 2020 |
GBX |
465.7 |
465.7 |
465.25 |
465.25 |
465.25 |
-0.15 (-0.03%)
|
92,654 |
| 26 Aug 2020 |
GBX |
465.4 |
465.5 |
465.3 |
465.4 |
465.4 |
+3.9 (+0.85%)
|
5,407 |
| 25 Aug 2020 |
GBX |
463.6 |
464.1 |
461.4 |
461.5 |
461.5 |
-3.35 (-0.72%)
|
95,051 |
| 24 Aug 2020 |
GBX |
466.6 |
467.1 |
464.6 |
464.85 |
464.85 |
-0.05 (-0.01%)
|
180,840 |
| 21 Aug 2020 |
GBX |
464.9 |
465 |
464.8 |
464.9 |
464.9 |
+4.7 (+1.02%)
|
8,785 |
| 20 Aug 2020 |
GBX |
455.7 |
460.2 |
455.7 |
460.2 |
460.2 |
+5.45 (+1.20%)
|
50,424 |
| 19 Aug 2020 |
GBX |
458.2 |
458.2 |
454.7 |
454.75 |
454.75 |
-3.4 (-0.74%)
|
64,965 |
| 18 Aug 2020 |
GBX |
443.9 |
458.15 |
442.5 |
458.15 |
458.15 |
-4.65 (-1.00%)
|
200,826 |
| 17 Aug 2020 |
GBX |
462.8 |
462.8 |
462.8 |
462.8 |
462.8 |
+1.55 (+0.34%)
|
25,478 |
| 14 Aug 2020 |
GBX |
460.1 |
461.4 |
459.3 |
461.25 |
461.25 |
-0.1 (-0.02%)
|
92,721 |
| 13 Aug 2020 |
GBX |
465.3 |
465.4 |
461.35 |
461.35 |
461.35 |
-0.25 (-0.05%)
|
75,669 |
| 12 Aug 2020 |
GBX |
464.5 |
464.5 |
459.2 |
461.6 |
461.6 |
-1.7 (-0.37%)
|
61,108 |
| 11 Aug 2020 |
GBX |
464.5 |
465.6 |
463.3 |
463.3 |
463.3 |
+0.4 (+0.09%)
|
79,933 |
| 10 Aug 2020 |
GBX |
462.5 |
462.9 |
462.3 |
462.9 |
462.9 |
-0.55 (-0.12%)
|
40,742 |
| 7 Aug 2020 |
GBX |
463.45 |
463.55 |
463.35 |
463.45 |
463.45 |
+0.9 (+0.19%)
|
1,043 |
| 6 Aug 2020 |
GBX |
461.2 |
463.6 |
461.2 |
462.55 |
462.55 |
-3.45 (-0.74%)
|
100,433 |
| 5 Aug 2020 |
GBX |
461.8 |
466.3 |
461.8 |
466 |
466 |
+6.95 (+1.51%)
|
60,075 |
| 4 Aug 2020 |
GBX |
458 |
459.05 |
458 |
459.05 |
459.05 |
-0.65 (-0.14%)
|
28,624 |
| 3 Aug 2020 |
GBX |
453.8 |
459.7 |
453.8 |
459.7 |
459.7 |
+2.95 (+0.65%)
|
6,376 |
| 31 Jul 2020 |
GBX |
456.5 |
458.4 |
456.2 |
456.75 |
456.75 |
+2.7 (+0.59%)
|
407,714 |
