iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
457.4 |
457.4 |
452.9 |
454.05 |
454.05 |
-3 (-0.66%)
|
17,468 |
| 29 Jul 2020 |
GBX |
457.5 |
457.5 |
457.05 |
457.05 |
457.05 |
+5.3 (+1.17%)
|
28,643 |
| 28 Jul 2020 |
GBX |
451.75 |
451.85 |
451.65 |
451.75 |
451.75 |
+4.9 (+1.10%)
|
10,106 |
| 27 Jul 2020 |
GBX |
446.85 |
446.95 |
446.75 |
446.85 |
446.85 |
-3.85 (-0.85%)
|
5,657 |
| 24 Jul 2020 |
GBX |
450.7 |
450.7 |
450.2 |
450.7 |
450.7 |
-4.35 (-0.96%)
|
19,612 |
| 23 Jul 2020 |
GBX |
454.6 |
455.05 |
454 |
455.05 |
455.05 |
-0.65 (-0.14%)
|
75,897 |
| 22 Jul 2020 |
GBX |
454.4 |
455.7 |
454.4 |
455.7 |
455.7 |
+1.3 (+0.29%)
|
56,337 |
| 21 Jul 2020 |
GBX |
454.4 |
454.5 |
454.3 |
454.4 |
454.4 |
+0.55 (+0.12%)
|
50,014 |
| 20 Jul 2020 |
GBX |
452.6 |
453.85 |
451.7496 |
453.85 |
453.85 |
+1.9 (+0.42%)
|
589,588 |
| 17 Jul 2020 |
GBX |
451.6 |
452.7 |
451.6 |
451.95 |
451.95 |
+0.75 (+0.17%)
|
22,561 |
| 16 Jul 2020 |
GBX |
455.8 |
456.1 |
451.2 |
451.2 |
451.2 |
-7.3 (-1.59%)
|
65,651 |
| 15 Jul 2020 |
GBX |
459.2 |
459.4 |
458.5 |
458.5 |
458.5 |
-1.05 (-0.23%)
|
38,445 |
| 14 Jul 2020 |
GBX |
460.1 |
460.1 |
459.55 |
459.55 |
459.55 |
-2.15 (-0.47%)
|
23,770 |
| 13 Jul 2020 |
GBX |
462 |
462.7 |
461 |
461.7 |
461.7 |
+3.4 (+0.74%)
|
38,610 |
| 10 Jul 2020 |
GBX |
458.4 |
460 |
458.3 |
458.3 |
458.3 |
+2.15 (+0.47%)
|
28,432 |
| 9 Jul 2020 |
GBX |
456.15 |
456.25 |
456.05 |
456.15 |
456.15 |
-2.9 (-0.63%)
|
5,193 |
| 8 Jul 2020 |
GBX |
458.1 |
459.6 |
458.1 |
459.05 |
459.05 |
-1.95 (-0.42%)
|
13,712 |
| 7 Jul 2020 |
GBX |
463.2 |
463.5 |
461 |
461 |
461 |
-2.6 (-0.56%)
|
48,940 |
| 6 Jul 2020 |
GBX |
464.6 |
464.6 |
463.6 |
463.6 |
463.6 |
+3 (+0.65%)
|
21,104 |
| 3 Jul 2020 |
GBX |
461.7 |
461.7 |
460.6 |
460.6 |
460.6 |
+0.1 (+0.02%)
|
14,709 |
| 2 Jul 2020 |
GBX |
460.1 |
460.6 |
460.1 |
460.5 |
460.5 |
+4.55 (+1.00%)
|
33,774 |
| 1 Jul 2020 |
GBX |
452.4 |
456.6 |
451 |
455.95 |
455.95 |
+1.2 (+0.26%)
|
67,881 |
| 30 Jun 2020 |
GBX |
455 |
455 |
454.75 |
454.75 |
454.75 |
+0.2 (+0.04%)
|
172,541 |
| 29 Jun 2020 |
GBX |
449.6 |
454.55 |
449.6 |
454.55 |
454.55 |
+0.35 (+0.08%)
|
56,504 |
| 26 Jun 2020 |
GBX |
453.4 |
454.2 |
453.4 |
454.2 |
454.2 |
+1.95 (+0.43%)
|
21,208 |
| 25 Jun 2020 |
GBX |
451.8 |
452.3 |
451.1 |
452.25 |
452.25 |
+0.1 (+0.02%)
|
89,092 |
| 24 Jun 2020 |
GBX |
454.4 |
454.9 |
452.15 |
452.15 |
452.15 |
-7.4 (-1.61%)
|
41,498 |
| 23 Jun 2020 |
GBX |
460.1 |
460.2 |
459.55 |
459.55 |
459.55 |
-1.25 (-0.27%)
|
31,773 |
| 22 Jun 2020 |
GBX |
460.3 |
460.8 |
460.3 |
460.8 |
460.8 |
-3.3 (-0.71%)
|
22,993 |
| 19 Jun 2020 |
GBX |
462.8 |
464.8 |
461.3 |
464.1 |
464.1 |
-0.75 (-0.16%)
|
78,426 |
