iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
462.7 |
464.85 |
462.7 |
464.85 |
464.85 |
-1.95 (-0.42%)
|
30,468 |
| 17 Jun 2020 |
GBX |
469.3 |
469.4 |
466.8 |
466.8 |
466.8 |
+2.85 (+0.61%)
|
56,036 |
| 16 Jun 2020 |
GBX |
464.9 |
464.9 |
463.95 |
463.95 |
463.95 |
+5.05 (+1.10%)
|
17,911 |
| 15 Jun 2020 |
GBX |
458.9 |
458.9 |
457.6 |
458.9 |
458.9 |
+1.7 (+0.37%)
|
28,954 |
| 12 Jun 2020 |
GBX |
450.2 |
458.7 |
450.2 |
457.2 |
457.2 |
+6.15 (+1.36%)
|
121,786 |
| 11 Jun 2020 |
GBX |
452.6 |
453.3 |
451.05 |
451.05 |
451.05 |
-6.05 (-1.32%)
|
39,366 |
| 10 Jun 2020 |
GBX |
461.5 |
462.9 |
455.4 |
457.1 |
457.1 |
-7.1 (-1.53%)
|
80,955 |
| 9 Jun 2020 |
GBX |
464.5 |
464.5 |
463.6 |
464.2 |
464.2 |
-8.25 (-1.75%)
|
31,963 |
| 8 Jun 2020 |
GBX |
473.4 |
473.5 |
472.45 |
472.45 |
472.45 |
-0.05 (-0.01%)
|
35,980 |
| 5 Jun 2020 |
GBX |
472.8 |
473.9 |
470.6 |
472.5 |
472.5 |
+3.05 (+0.65%)
|
232,944 |
| 4 Jun 2020 |
GBX |
469.7 |
470.6 |
469.45 |
469.45 |
469.45 |
+0.65 (+0.14%)
|
61,400 |
| 3 Jun 2020 |
GBX |
467.1 |
470 |
467.1 |
468.8 |
468.8 |
+6.7 (+1.45%)
|
138,947 |
| 2 Jun 2020 |
GBX |
460.2 |
462.3 |
460.2 |
462.1 |
462.1 |
+7.7 (+1.69%)
|
24,739 |
| 1 Jun 2020 |
GBX |
453.9 |
454.4 |
451.7 |
454.4 |
454.4 |
+1.25 (+0.28%)
|
30,833 |
| 29 May 2020 |
GBX |
452.2 |
456.1 |
452.2 |
453.15 |
453.15 |
+1.25 (+0.28%)
|
129,250 |
| 28 May 2020 |
GBX |
450.8 |
451.9 |
450.4 |
451.9 |
451.9 |
+5.4 (+1.21%)
|
67,230 |
| 27 May 2020 |
GBX |
445.5 |
446.5 |
445 |
446.5 |
446.5 |
+5.9 (+1.34%)
|
421,842 |
| 26 May 2020 |
GBX |
439.4 |
442.1 |
439.4 |
440.6 |
440.6 |
+8.2 (+1.90%)
|
35,735 |
| 22 May 2020 |
GBX |
427.8 |
432.4 |
427.8 |
432.4 |
432.4 |
+1.35 (+0.31%)
|
24,505 |
| 21 May 2020 |
GBX |
433.1 |
433.1 |
431.05 |
431.05 |
431.05 |
+1.4 (+0.33%)
|
33,081 |
| 20 May 2020 |
GBX |
431.2 |
431.4 |
428.1 |
429.65 |
429.65 |
-3.15 (-0.73%)
|
98,571 |
| 19 May 2020 |
GBX |
435.7 |
436.8 |
432.8 |
432.8 |
432.8 |
+3.9 (+0.91%)
|
196,025 |
| 18 May 2020 |
GBX |
426.8 |
428.9 |
426.5 |
428.9 |
428.9 |
+7.45 (+1.77%)
|
51,974 |
| 15 May 2020 |
GBX |
421.9 |
421.9 |
421.1 |
421.45 |
421.45 |
+2.2 (+0.52%)
|
20,872 |
| 14 May 2020 |
GBX |
422.9 |
424 |
415.6 |
419.25 |
419.25 |
-8.15 (-1.91%)
|
134,703 |
| 13 May 2020 |
GBX |
427.9 |
427.9 |
426.4 |
427.4 |
427.4 |
-4.9 (-1.13%)
|
65,019 |
| 12 May 2020 |
GBX |
437.6 |
437.6 |
432.3 |
432.3 |
432.3 |
-10.65 (-2.40%)
|
127,880 |
| 11 May 2020 |
GBX |
443.7 |
444.8 |
442.95 |
442.95 |
442.95 |
+1.75 (+0.40%)
|
28,640 |
| 7 May 2020 |
GBX |
441.7 |
442.8 |
441.2 |
441.2 |
441.2 |
+2.9 (+0.66%)
|
30,617 |
| 6 May 2020 |
GBX |
438.1 |
438.3 |
438.1 |
438.3 |
438.3 |
-1.7 (-0.39%)
|
17,354 |
