iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
441.3 |
441.3 |
440 |
440 |
440 |
+1 (+0.23%)
|
20,795 |
| 4 May 2020 |
GBX |
440.5 |
440.5 |
439 |
439 |
439 |
-6.65 (-1.49%)
|
20,371 |
| 1 May 2020 |
GBX |
446.5 |
446.6 |
445.65 |
445.65 |
445.65 |
-2.4 (-0.54%)
|
55,215 |
| 30 Apr 2020 |
GBX |
454.1 |
454.1 |
448.05 |
448.05 |
448.05 |
-4.3 (-0.95%)
|
184,553 |
| 29 Apr 2020 |
GBX |
454.2 |
454.2 |
452.35 |
452.35 |
452.35 |
+8.65 (+1.95%)
|
61,784 |
| 28 Apr 2020 |
GBX |
445 |
445.6 |
443.7 |
443.7 |
443.7 |
+3.9 (+0.89%)
|
29,620 |
| 27 Apr 2020 |
GBX |
442.9 |
442.9 |
439.8 |
439.8 |
439.8 |
+1.15 (+0.26%)
|
12,723 |
| 24 Apr 2020 |
GBX |
440.5 |
440.7 |
438.65 |
438.65 |
438.65 |
-2.7 (-0.61%)
|
60,988 |
| 23 Apr 2020 |
GBX |
440.9 |
443.1 |
440.9 |
441.35 |
441.35 |
+2.45 (+0.56%)
|
137,543 |
| 22 Apr 2020 |
GBX |
439.4 |
440.4 |
438.6 |
438.9 |
438.9 |
+1.8 (+0.41%)
|
67,822 |
| 21 Apr 2020 |
GBX |
438.9 |
438.9 |
437.1 |
437.1 |
437.1 |
-5 (-1.13%)
|
60,987 |
| 20 Apr 2020 |
GBX |
443.4 |
443.4 |
442.1 |
442.1 |
442.1 |
-1.9 (-0.43%)
|
177,108 |
| 17 Apr 2020 |
GBX |
448.1 |
448.1 |
443.6 |
444 |
444 |
+4.55 (+1.04%)
|
49,273 |
| 16 Apr 2020 |
GBX |
441.6 |
441.6 |
439.45 |
439.45 |
439.45 |
-4.7 (-1.06%)
|
25,558 |
| 15 Apr 2020 |
GBX |
448.7 |
448.7 |
444.15 |
444.15 |
444.15 |
-12.45 (-2.73%)
|
123,287 |
| 14 Apr 2020 |
GBX |
460.4 |
462.2 |
456.6 |
456.6 |
456.6 |
-6.5 (-1.40%)
|
131,418 |
| 9 Apr 2020 |
GBX |
457 |
464.1 |
457 |
463.1 |
463.1 |
+14.7 (+3.28%)
|
174,523 |
| 8 Apr 2020 |
GBX |
446.2 |
448.4 |
446.2 |
448.4 |
448.4 |
+7.85 (+1.78%)
|
20,586 |
| 7 Apr 2020 |
GBX |
444.8 |
448.8 |
440.55 |
440.55 |
440.55 |
+8.65 (+2.00%)
|
20,694 |
| 6 Apr 2020 |
GBX |
432 |
432.5 |
431.9 |
431.9 |
431.9 |
+10.75 (+2.55%)
|
106,862 |
| 3 Apr 2020 |
GBX |
422.9 |
422.9 |
421.15 |
421.15 |
421.15 |
-5.75 (-1.35%)
|
54,463 |
| 2 Apr 2020 |
GBX |
426.9 |
427 |
426.8 |
426.9 |
426.9 |
+1.05 (+0.25%)
|
9,098 |
| 1 Apr 2020 |
GBX |
429.8 |
429.8 |
425.85 |
425.85 |
425.85 |
-7.05 (-1.63%)
|
13,410 |
| 31 Mar 2020 |
GBX |
435.7 |
435.7 |
432.9 |
432.9 |
432.9 |
+3.55 (+0.83%)
|
22,367 |
| 30 Mar 2020 |
GBX |
428.5 |
429.35 |
428.4 |
429.35 |
429.35 |
-2.45 (-0.57%)
|
28,257 |
| 27 Mar 2020 |
GBX |
431.8 |
431.9 |
431.7 |
431.8 |
431.8 |
-6.1 (-1.39%)
|
41,807 |
| 26 Mar 2020 |
GBX |
437.9 |
438 |
437.8 |
437.9 |
437.9 |
+3.4 (+0.78%)
|
23,020 |
| 25 Mar 2020 |
GBX |
437.7 |
437.7 |
427.5 |
434.5 |
434.5 |
+9 (+2.12%)
|
63,546 |
| 24 Mar 2020 |
GBX |
411.9 |
426.5 |
411.9 |
425.5 |
425.5 |
+21.55 (+5.33%)
|
54,059 |
| 23 Mar 2020 |
GBX |
402 |
403.95 |
402 |
403.95 |
403.95 |
-3.55 (-0.87%)
|
54,297 |
