iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
406.6 |
408.6 |
406.6 |
407.5 |
407.5 |
+12.75 (+3.23%)
|
150,521 |
| 19 Mar 2020 |
GBX |
384.3 |
394.75 |
384.3 |
394.75 |
394.75 |
-5.55 (-1.39%)
|
81,306 |
| 18 Mar 2020 |
GBX |
397.3 |
400.3 |
395.6 |
400.3 |
400.3 |
-14 (-3.38%)
|
152,925 |
| 17 Mar 2020 |
GBX |
415.2 |
415.2 |
410.8 |
414.3 |
414.3 |
-9.05 (-2.14%)
|
65,495 |
| 16 Mar 2020 |
GBX |
419 |
423.35 |
419 |
423.35 |
423.35 |
-28.65 (-6.34%)
|
15,635 |
| 13 Mar 2020 |
GBX |
462.3 |
462.3 |
452 |
452 |
452 |
+1.3 (+0.29%)
|
30,280 |
| 12 Mar 2020 |
GBX |
461.4 |
461.4 |
450.6 |
450.7 |
450.7 |
-31.9 (-6.61%)
|
120,134 |
| 11 Mar 2020 |
GBX |
490.1 |
490.1 |
482.6 |
482.6 |
482.6 |
0.0 (0.0%)
|
54,138 |
| 10 Mar 2020 |
GBX |
491.9 |
491.9 |
482.2 |
482.6 |
482.6 |
-1.75 (-0.36%)
|
91,986 |
| 9 Mar 2020 |
GBX |
484.35 |
484.45 |
484.25 |
484.35 |
484.35 |
-16 (-3.20%)
|
11,825 |
| 6 Mar 2020 |
GBX |
501.5 |
501.5 |
498.4 |
500.35 |
500.35 |
-9.275 (-1.82%)
|
54,066 |
| 5 Mar 2020 |
GBX |
510.5 |
510.5 |
509.625 |
509.625 |
509.625 |
-1.875 (-0.37%)
|
36,856 |
| 4 Mar 2020 |
GBX |
512 |
512 |
511.5 |
511.5 |
511.5 |
+2.5 (+0.49%)
|
27,571 |
| 3 Mar 2020 |
GBX |
507.75 |
509 |
507.75 |
509 |
509 |
+9.475 (+1.90%)
|
62,828 |
| 2 Mar 2020 |
GBX |
503.25 |
503.25 |
496.1 |
499.525 |
499.525 |
+1.075 (+0.22%)
|
278,274 |
| 28 Feb 2020 |
GBX |
500.5 |
500.75 |
495.3 |
498.45 |
498.45 |
-12.05 (-2.36%)
|
246,721 |
| 27 Feb 2020 |
GBX |
510.25 |
510.5 |
510.25 |
510.5 |
510.5 |
-14.125 (-2.69%)
|
25,157 |
| 26 Feb 2020 |
GBX |
524.75 |
525.5 |
522.75 |
524.625 |
524.625 |
-4.875 (-0.92%)
|
30,969 |
| 25 Feb 2020 |
GBX |
532 |
532.5 |
529.5 |
529.5 |
529.5 |
-4.625 (-0.87%)
|
138,059 |
| 24 Feb 2020 |
GBX |
537.5 |
537.5 |
533.5 |
534.125 |
534.125 |
-6.375 (-1.18%)
|
45,480 |
| 21 Feb 2020 |
GBX |
541.25 |
541.25 |
540.5 |
540.5 |
540.5 |
-0.375 (-0.07%)
|
13,176 |
| 20 Feb 2020 |
GBX |
540.875 |
541.125 |
540.625 |
540.875 |
540.875 |
-1.125 (-0.21%)
|
21,467 |
| 19 Feb 2020 |
GBX |
543.75 |
543.75 |
541.25 |
542 |
542 |
+0.625 (+0.12%)
|
35,707 |
| 18 Feb 2020 |
GBX |
542.5 |
545 |
541.375 |
541.375 |
541.375 |
-1.125 (-0.21%)
|
74,448 |
| 17 Feb 2020 |
GBX |
544.25 |
544.25 |
542.5 |
542.5 |
542.5 |
-3.625 (-0.66%)
|
39,145 |
| 14 Feb 2020 |
GBX |
540.5 |
546.125 |
540.5 |
546.125 |
546.125 |
+7.25 (+1.35%)
|
28,859 |
| 13 Feb 2020 |
GBX |
539.25 |
539.25 |
538.875 |
538.875 |
538.875 |
-0.75 (-0.14%)
|
34,863 |
| 12 Feb 2020 |
GBX |
539.625 |
539.875 |
539.375 |
539.625 |
539.625 |
+0.75 (+0.14%)
|
18,421 |
| 11 Feb 2020 |
GBX |
538.5 |
539.25 |
538.5 |
538.875 |
538.875 |
+2.125 (+0.40%)
|
52,655 |
| 10 Feb 2020 |
GBX |
536.75 |
537 |
536.5 |
536.75 |
536.75 |
+3.75 (+0.70%)
|
33,657 |
