iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
402 |
403.1001 |
398.9 |
400.14 |
400.14 |
-1.02 (-0.25%)
|
865,034 |
| 20 Feb 2024 |
GBX |
402.5 |
404.1001 |
396 |
401.16 |
401.16 |
-0.61 (-0.15%)
|
2,245,517 |
| 19 Feb 2024 |
GBX |
407.7 |
407.7 |
397.3 |
401.77 |
401.77 |
+0.75 (+0.19%)
|
27,592 |
| 16 Feb 2024 |
GBX |
397.3 |
406.7 |
397.3 |
401.02 |
401.02 |
+0.43 (+0.11%)
|
49,894 |
| 15 Feb 2024 |
GBX |
399.1 |
405 |
396.6001 |
400.59 |
400.59 |
+3.73 (+0.94%)
|
28,588 |
| 14 Feb 2024 |
GBX |
397.8 |
402.5 |
395.6 |
396.86 |
396.86 |
+1.42 (+0.36%)
|
52,367 |
| 13 Feb 2024 |
GBX |
402.5 |
404.3 |
393 |
395.44 |
395.44 |
-6.09 (-1.52%)
|
76,244 |
| 12 Feb 2024 |
GBX |
403.6 |
417.3 |
396.3999 |
401.53 |
401.53 |
+2.21 (+0.55%)
|
56,897 |
| 9 Feb 2024 |
GBX |
404.7 |
408.6001 |
399.32 |
399.32 |
399.32 |
-3.52 (-0.87%)
|
48,539 |
| 8 Feb 2024 |
GBX |
405.5 |
407.2 |
400.7 |
402.84 |
402.84 |
-1.32 (-0.33%)
|
71,443 |
| 7 Feb 2024 |
GBX |
407.3 |
410.8999 |
403.4 |
404.16 |
404.16 |
-1.59 (-0.39%)
|
63,622 |
| 6 Feb 2024 |
GBX |
406.8 |
408.3 |
402.8 |
405.75 |
405.75 |
+2.38 (+0.59%)
|
32,050 |
| 5 Feb 2024 |
GBX |
407.6 |
411.7 |
400.1001 |
403.37 |
403.37 |
-2.43 (-0.60%)
|
45,729 |
| 2 Feb 2024 |
GBX |
412.2 |
417.3999 |
405.3 |
405.8 |
405.8 |
-1.98 (-0.49%)
|
30,746 |
| 1 Feb 2024 |
GBX |
412.8 |
417.3999 |
407.78 |
407.78 |
407.78 |
-4.32 (-1.05%)
|
30,231 |
| 31 Jan 2024 |
GBX |
417.4 |
417.4 |
411.64 |
412.1 |
412.1 |
+2.35 (+0.57%)
|
28,375 |
| 30 Jan 2024 |
GBX |
413.4 |
417.1001 |
407.3999 |
409.75 |
409.75 |
-0.53 (-0.13%)
|
44,801 |
| 29 Jan 2024 |
GBX |
406.7 |
413.1 |
406.1001 |
410.28 |
410.28 |
+3.02 (+0.74%)
|
126,134 |
| 26 Jan 2024 |
GBX |
404 |
410 |
403.6 |
407.26 |
407.26 |
+2.67 (+0.66%)
|
22,377 |
| 25 Jan 2024 |
GBX |
406.1 |
408.5 |
401.1001 |
404.59 |
404.59 |
+0.66 (+0.16%)
|
66,193 |
| 24 Jan 2024 |
GBX |
402.5 |
410 |
398.8 |
403.93 |
403.93 |
+4.16 (+1.04%)
|
25,082 |
| 23 Jan 2024 |
GBX |
406.7 |
409.8999 |
396.6 |
399.77 |
399.77 |
-4.03 (-1.00%)
|
75,542 |
| 22 Jan 2024 |
GBX |
404.1 |
409.8999 |
397.8 |
403.8 |
403.8 |
+3.23 (+0.81%)
|
141,974 |
| 19 Jan 2024 |
GBX |
404.4 |
411.1001 |
396.525 |
400.57 |
400.57 |
+0.03 (+0.01%)
|
854,438 |
| 18 Jan 2024 |
GBX |
401.5 |
408.1001 |
396.3 |
400.54 |
400.54 |
-0.45 (-0.11%)
|
67,494 |
| 17 Jan 2024 |
GBX |
405.1 |
415.6001 |
400 |
400.99 |
400.99 |
-10.7 (-2.60%)
|
48,306 |
| 16 Jan 2024 |
GBX |
414.8 |
417.3999 |
400 |
411.69 |
411.69 |
-1.48 (-0.36%)
|
73,778 |
| 15 Jan 2024 |
GBX |
413 |
417.4 |
411.3999 |
413.17 |
413.17 |
-1.55 (-0.37%)
|
36,728 |
| 12 Jan 2024 |
GBX |
415.6 |
417.4 |
414.6 |
414.72 |
414.72 |
+2.78 (+0.67%)
|
28,473 |
| 11 Jan 2024 |
GBX |
417.4 |
490 |
411.94 |
411.94 |
411.94 |
-8.56 (-2.04%)
|
72,739 |
