iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
533 |
535.75 |
533 |
533.75 |
533.75 |
+2.375 (+0.45%)
|
24,604 |
| 23 Dec 2019 |
GBX |
532.25 |
533.25 |
530.75 |
531.375 |
531.375 |
+2.875 (+0.54%)
|
29,473 |
| 20 Dec 2019 |
GBX |
529 |
530.25 |
527.75 |
528.5 |
528.5 |
+0.5 (+0.09%)
|
136,871 |
| 19 Dec 2019 |
GBX |
528.75 |
529 |
527.5 |
528 |
528 |
+1.125 (+0.21%)
|
59,566 |
| 18 Dec 2019 |
GBX |
523.75 |
526.875 |
523.75 |
526.875 |
526.875 |
-0.25 (-0.05%)
|
47,805 |
| 17 Dec 2019 |
GBX |
528.5 |
529 |
527.125 |
527.125 |
527.125 |
-6.625 (-1.24%)
|
263,505 |
| 16 Dec 2019 |
GBX |
535 |
535 |
533.75 |
533.75 |
533.75 |
+3.5 (+0.66%)
|
14,410 |
| 13 Dec 2019 |
GBX |
530.25 |
530.5 |
530 |
530.25 |
530.25 |
+12.875 (+2.49%)
|
36,067 |
| 12 Dec 2019 |
GBX |
517.375 |
517.625 |
517.125 |
517.375 |
517.375 |
-2 (-0.39%)
|
4,435 |
| 11 Dec 2019 |
GBX |
519.75 |
519.75 |
517 |
519.375 |
519.375 |
-7.375 (-1.40%)
|
106,293 |
| 10 Dec 2019 |
GBX |
526.5 |
527 |
525.5 |
526.75 |
526.75 |
-2.75 (-0.52%)
|
45,701 |
| 9 Dec 2019 |
GBX |
530.75 |
530.75 |
529.5 |
529.5 |
529.5 |
+1.75 (+0.33%)
|
8,047 |
| 6 Dec 2019 |
GBX |
523.75 |
528.5 |
523.75 |
527.75 |
527.75 |
+6.5 (+1.25%)
|
19,080 |
| 5 Dec 2019 |
GBX |
521.25 |
521.5 |
521 |
521.25 |
521.25 |
+2.375 (+0.46%)
|
5,847 |
| 4 Dec 2019 |
GBX |
518.75 |
519.5 |
518.75 |
518.875 |
518.875 |
+0.125 (+0.02%)
|
33,925 |
| 3 Dec 2019 |
GBX |
520.25 |
520.25 |
518.75 |
518.75 |
518.75 |
-0.125 (-0.02%)
|
76,428 |
| 2 Dec 2019 |
GBX |
518.875 |
519.125 |
518.625 |
518.875 |
518.875 |
-6.375 (-1.21%)
|
6,427 |
| 29 Nov 2019 |
GBX |
526 |
526 |
524 |
525.25 |
525.25 |
-1.375 (-0.26%)
|
26,387 |
| 28 Nov 2019 |
GBX |
524.5 |
527 |
524.5 |
526.625 |
526.625 |
+3.625 (+0.69%)
|
34,782 |
| 27 Nov 2019 |
GBX |
523 |
523.25 |
522.75 |
523 |
523 |
+0.75 (+0.14%)
|
20,719 |
| 26 Nov 2019 |
GBX |
523.25 |
523.25 |
522.25 |
522.25 |
522.25 |
+2.25 (+0.43%)
|
62,920 |
| 25 Nov 2019 |
GBX |
520 |
520 |
520 |
520 |
520 |
+4.375 (+0.85%)
|
19,360 |
| 22 Nov 2019 |
GBX |
515.625 |
515.875 |
515.375 |
515.625 |
515.625 |
+1.5 (+0.29%)
|
2,175 |
| 21 Nov 2019 |
GBX |
515.75 |
515.75 |
514.125 |
514.125 |
514.125 |
-3.25 (-0.63%)
|
16,515 |
| 20 Nov 2019 |
GBX |
518 |
518 |
517.375 |
517.375 |
517.375 |
-1.75 (-0.34%)
|
22,027 |
| 19 Nov 2019 |
GBX |
520.25 |
520.25 |
519.125 |
519.125 |
519.125 |
+0.5 (+0.10%)
|
23,084 |
| 18 Nov 2019 |
GBX |
518.5 |
518.75 |
518.5 |
518.625 |
518.625 |
+4 (+0.78%)
|
38,362 |
| 15 Nov 2019 |
GBX |
511 |
515.5 |
511 |
514.625 |
514.625 |
+2.75 (+0.54%)
|
33,637 |
| 14 Nov 2019 |
GBX |
512 |
512 |
511.875 |
511.875 |
511.875 |
+1.75 (+0.34%)
|
26,985 |
| 13 Nov 2019 |
GBX |
510.125 |
510.375 |
509.875 |
510.125 |
510.125 |
-2.25 (-0.44%)
|
140,420 |
