iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
GBX |
513 |
513.25 |
512.375 |
512.375 |
512.375 |
+2.125 (+0.42%)
|
29,601 |
| 11 Nov 2019 |
GBX |
510.25 |
510.25 |
510.25 |
510.25 |
510.25 |
+0.375 (+0.07%)
|
11,222 |
| 8 Nov 2019 |
GBX |
509.5 |
509.875 |
509.5 |
509.875 |
509.875 |
-1.5 (-0.29%)
|
17,352 |
| 7 Nov 2019 |
GBX |
511 |
511.375 |
510.75 |
511.375 |
511.375 |
-1.625 (-0.32%)
|
18,399 |
| 6 Nov 2019 |
GBX |
513 |
513.25 |
512.75 |
513 |
513 |
-2.375 (-0.46%)
|
7,499 |
| 5 Nov 2019 |
GBX |
517 |
517 |
515.375 |
515.375 |
515.375 |
-0.125 (-0.02%)
|
11,956 |
| 4 Nov 2019 |
GBX |
518.5 |
518.5 |
515.5 |
515.5 |
515.5 |
-1 (-0.19%)
|
9,290 |
| 1 Nov 2019 |
GBX |
519.25 |
519.25 |
516.5 |
516.5 |
516.5 |
-2 (-0.39%)
|
8,972 |
| 31 Oct 2019 |
GBX |
521.75 |
521.75 |
518.5 |
518.5 |
518.5 |
-0.875 (-0.17%)
|
18,529 |
| 30 Oct 2019 |
GBX |
519.375 |
519.625 |
519.125 |
519.375 |
519.375 |
+1.375 (+0.27%)
|
3,691 |
| 29 Oct 2019 |
GBX |
516.75 |
518.5 |
516.75 |
518 |
518 |
+1.25 (+0.24%)
|
50,684 |
| 28 Oct 2019 |
GBX |
516.75 |
517 |
516.5 |
516.75 |
516.75 |
+2.75 (+0.54%)
|
19,706 |
| 25 Oct 2019 |
GBX |
515 |
515 |
514 |
514 |
514 |
-3.75 (-0.72%)
|
17,517 |
| 24 Oct 2019 |
GBX |
517 |
517.75 |
517 |
517.75 |
517.75 |
-2.125 (-0.41%)
|
9,188 |
| 23 Oct 2019 |
GBX |
521.25 |
521.25 |
519.875 |
519.875 |
519.875 |
-1.375 (-0.26%)
|
6,388 |
| 22 Oct 2019 |
GBX |
522 |
522 |
521.25 |
521.25 |
521.25 |
+0.25 (+0.05%)
|
11,468 |
| 21 Oct 2019 |
GBX |
521 |
521.25 |
520.75 |
521 |
521 |
+0.375 (+0.07%)
|
26,797 |
| 18 Oct 2019 |
GBX |
520.5 |
521.5 |
520.5 |
520.625 |
520.625 |
+1.375 (+0.26%)
|
20,890 |
| 17 Oct 2019 |
GBX |
518 |
521 |
518 |
519.25 |
519.25 |
+0.375 (+0.07%)
|
39,468 |
| 16 Oct 2019 |
GBX |
517.25 |
518.875 |
517.25 |
518.875 |
518.875 |
-2.125 (-0.41%)
|
126,739 |
| 15 Oct 2019 |
GBX |
516.75 |
521 |
512.75 |
521 |
521 |
+9.375 (+1.83%)
|
33,578 |
| 14 Oct 2019 |
GBX |
510 |
511.625 |
507.75 |
511.625 |
511.625 |
-1.625 (-0.32%)
|
56,157 |
| 11 Oct 2019 |
GBX |
499.7 |
513.25 |
499.5 |
513.25 |
513.25 |
+13.9 (+2.78%)
|
6,524 |
| 10 Oct 2019 |
GBX |
495.6 |
499.35 |
495 |
499.35 |
499.35 |
+0.95 (+0.19%)
|
5,511 |
| 9 Oct 2019 |
GBX |
496.8 |
500.5 |
496.8 |
498.4 |
498.4 |
+1.1 (+0.22%)
|
38,278 |
| 8 Oct 2019 |
GBX |
502 |
502 |
497.3 |
497.3 |
497.3 |
-4.075 (-0.81%)
|
28,551 |
| 7 Oct 2019 |
GBX |
502.75 |
502.75 |
498.6 |
501.375 |
501.375 |
-1 (-0.20%)
|
14,786 |
| 4 Oct 2019 |
GBX |
501 |
502.375 |
501 |
502.375 |
502.375 |
+2.3 (+0.46%)
|
5,655 |
| 3 Oct 2019 |
GBX |
497.3 |
500.075 |
497.3 |
500.075 |
500.075 |
+1.925 (+0.39%)
|
133,990 |
| 2 Oct 2019 |
GBX |
501.75 |
503.25 |
497.7 |
498.15 |
498.15 |
-5.725 (-1.14%)
|
18,119 |
