iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
505 |
505.5 |
503.75 |
503.875 |
503.875 |
-1.625 (-0.32%)
|
60,960 |
| 30 Sep 2019 |
GBX |
504.5 |
505.5 |
504.5 |
505.5 |
505.5 |
+1.5 (+0.30%)
|
14,481 |
| 27 Sep 2019 |
GBX |
502.75 |
504 |
502.75 |
504 |
504 |
+0.5 (+0.10%)
|
4,525 |
| 26 Sep 2019 |
GBX |
500 |
505 |
500 |
503.5 |
503.5 |
+4.65 (+0.93%)
|
19,091 |
| 25 Sep 2019 |
GBX |
499.4 |
499.4 |
497.2 |
498.85 |
498.85 |
+0.55 (+0.11%)
|
24,221 |
| 24 Sep 2019 |
GBX |
498.2 |
500.75 |
497.4 |
498.3 |
498.3 |
-1.45 (-0.29%)
|
45,569 |
| 23 Sep 2019 |
GBX |
497.6 |
500.5 |
497 |
499.75 |
499.75 |
+0.2 (+0.04%)
|
47,503 |
| 20 Sep 2019 |
GBX |
498.5 |
501 |
498.5 |
499.55 |
499.55 |
+1.45 (+0.29%)
|
18,331 |
| 19 Sep 2019 |
GBX |
498.2 |
499.5 |
497.5 |
498.1 |
498.1 |
+1.6 (+0.32%)
|
19,585 |
| 18 Sep 2019 |
GBX |
495.4 |
498.4 |
495.4 |
496.5 |
496.5 |
+3.2 (+0.65%)
|
14,552 |
| 17 Sep 2019 |
GBX |
491.2 |
493.4 |
491.2 |
493.3 |
493.3 |
+2.85 (+0.58%)
|
23,496 |
| 16 Sep 2019 |
GBX |
490.7 |
491.6 |
490.3 |
490.45 |
490.45 |
-3.75 (-0.76%)
|
351,991 |
| 13 Sep 2019 |
GBX |
490.8 |
494.2 |
489.6 |
494.2 |
494.2 |
+3.25 (+0.66%)
|
20,426 |
| 12 Sep 2019 |
GBX |
493.4 |
493.4 |
490.3 |
490.95 |
490.95 |
-1.7 (-0.35%)
|
22,313 |
| 11 Sep 2019 |
GBX |
488.8 |
493 |
488.5 |
492.65 |
492.65 |
+5.8 (+1.19%)
|
23,311 |
| 10 Sep 2019 |
GBX |
486.2 |
487.9 |
484.5 |
486.85 |
486.85 |
+0.85 (+0.17%)
|
26,243 |
| 9 Sep 2019 |
GBX |
490.1 |
490.1 |
486 |
486 |
486 |
-1.95 (-0.40%)
|
28,782 |
| 6 Sep 2019 |
GBX |
487.7 |
488.4 |
487.7 |
487.95 |
487.95 |
+0.85 (+0.17%)
|
12,549 |
| 5 Sep 2019 |
GBX |
487.5 |
487.5 |
486 |
487.1 |
487.1 |
-1.15 (-0.24%)
|
21,068 |
| 4 Sep 2019 |
GBX |
489.9 |
489.9 |
487.5 |
488.25 |
488.25 |
+1.95 (+0.40%)
|
15,341 |
| 3 Sep 2019 |
GBX |
488.4 |
488.4 |
484.9 |
486.3 |
486.3 |
-1.55 (-0.32%)
|
9,920 |
| 2 Sep 2019 |
GBX |
487.7 |
488 |
487.3 |
487.85 |
487.85 |
+1.15 (+0.24%)
|
42,565 |
| 30 Aug 2019 |
GBX |
486.5 |
486.7 |
486.5 |
486.7 |
486.7 |
+1 (+0.21%)
|
25,771 |
| 29 Aug 2019 |
GBX |
485.7 |
487 |
484.9 |
485.7 |
485.7 |
+0.4 (+0.08%)
|
46,744 |
| 28 Aug 2019 |
GBX |
485 |
485.3 |
484.8 |
485.3 |
485.3 |
-0.75 (-0.15%)
|
10,198 |
| 27 Aug 2019 |
GBX |
482 |
486.05 |
482 |
486.05 |
486.05 |
+4.1 (+0.85%)
|
22,425 |
| 23 Aug 2019 |
GBX |
485.5 |
485.5 |
481.95 |
481.95 |
481.95 |
+3.1 (+0.65%)
|
10,565 |
| 22 Aug 2019 |
GBX |
477.9 |
478.85 |
476.1 |
478.85 |
478.85 |
+1.15 (+0.24%)
|
6,402 |
| 21 Aug 2019 |
GBX |
475 |
477.7 |
475 |
477.7 |
477.7 |
+3.1 (+0.65%)
|
28,138 |
| 20 Aug 2019 |
GBX |
475.5 |
477 |
473.8 |
474.6 |
474.6 |
-0.4 (-0.08%)
|
213,777 |
