iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
474.9 |
475.8 |
473.3 |
475 |
475 |
+2.4 (+0.51%)
|
31,012 |
| 16 Aug 2019 |
GBX |
470 |
472.9 |
470 |
472.6 |
472.6 |
+3.75 (+0.80%)
|
4,381 |
| 15 Aug 2019 |
GBX |
470.5 |
470.8 |
468.85 |
468.85 |
468.85 |
-0.7 (-0.15%)
|
40,704 |
| 14 Aug 2019 |
GBX |
470.9 |
470.9 |
468.6 |
469.55 |
469.55 |
-0.85 (-0.18%)
|
56,807 |
| 13 Aug 2019 |
GBX |
470 |
471.6 |
470 |
470.4 |
470.4 |
-1.15 (-0.24%)
|
14,046 |
| 12 Aug 2019 |
GBX |
471.7 |
473.9 |
470.5 |
471.55 |
471.55 |
-1.65 (-0.35%)
|
4,909 |
| 9 Aug 2019 |
GBX |
472.9 |
474 |
472 |
473.2 |
473.2 |
+0.4 (+0.08%)
|
31,479 |
| 8 Aug 2019 |
GBX |
472.1 |
472.8 |
472.1 |
472.8 |
472.8 |
+1.65 (+0.35%)
|
18,835 |
| 7 Aug 2019 |
GBX |
471 |
471.9 |
470 |
471.15 |
471.15 |
+1.45 (+0.31%)
|
116,897 |
| 6 Aug 2019 |
GBX |
472.6 |
472.6 |
469.7 |
469.7 |
469.7 |
0.0 (0.0%)
|
86,535 |
| 5 Aug 2019 |
GBX |
470.4 |
470.4 |
468.7 |
469.7 |
469.7 |
-6.6 (-1.39%)
|
10,336 |
| 2 Aug 2019 |
GBX |
478.7 |
480 |
475.3 |
476.3 |
476.3 |
-1.7 (-0.36%)
|
10,918 |
| 1 Aug 2019 |
GBX |
478.9 |
478.9 |
478 |
478 |
478 |
-2.3 (-0.48%)
|
8,873 |
| 31 Jul 2019 |
GBX |
481.5 |
481.8 |
479.7 |
480.3 |
480.3 |
-6.35 (-1.30%)
|
129,201 |
| 30 Jul 2019 |
GBX |
489.5 |
489.5 |
486.65 |
486.65 |
486.65 |
-2.45 (-0.50%)
|
79,888 |
| 29 Jul 2019 |
GBX |
490.6 |
490.6 |
489.1 |
489.1 |
489.1 |
+2 (+0.41%)
|
158,917 |
| 26 Jul 2019 |
GBX |
489 |
490.1 |
487.1 |
487.1 |
487.1 |
-2.3 (-0.47%)
|
51,784 |
| 25 Jul 2019 |
GBX |
488.6 |
490.2 |
487.7 |
489.4 |
489.4 |
+0.1 (+0.02%)
|
16,352 |
| 24 Jul 2019 |
GBX |
489.3 |
490 |
489.3 |
489.3 |
489.3 |
+2.3 (+0.47%)
|
11,933 |
| 23 Jul 2019 |
GBX |
486.3 |
487.9 |
485.2 |
487 |
487 |
+0.8 (+0.16%)
|
79,628 |
| 22 Jul 2019 |
GBX |
485.2 |
487.2 |
484.4 |
486.2 |
486.2 |
-0.85 (-0.17%)
|
38,276 |
| 19 Jul 2019 |
GBX |
487.7 |
487.7 |
486.4 |
487.05 |
487.05 |
-0.55 (-0.11%)
|
28,833 |
| 18 Jul 2019 |
GBX |
486.8 |
488.7 |
486.8 |
487.6 |
487.6 |
-0.5 (-0.10%)
|
15,173 |
| 17 Jul 2019 |
GBX |
487.4 |
488.7 |
486.5 |
488.1 |
488.1 |
+2.35 (+0.48%)
|
31,454 |
| 16 Jul 2019 |
GBX |
485.7 |
487.1 |
484.8 |
485.75 |
485.75 |
-1.55 (-0.32%)
|
27,106 |
| 15 Jul 2019 |
GBX |
487 |
487.3 |
486.1 |
487.3 |
487.3 |
+1 (+0.21%)
|
34,570 |
| 12 Jul 2019 |
GBX |
486 |
486.3 |
485.6 |
486.3 |
486.3 |
-0.4 (-0.08%)
|
13,137 |
| 11 Jul 2019 |
GBX |
488.4 |
488.4 |
485.6 |
486.7 |
486.7 |
-4.45 (-0.91%)
|
9,250 |
| 10 Jul 2019 |
GBX |
491.1 |
492.2 |
491.1 |
491.15 |
491.15 |
-2.25 (-0.46%)
|
27,337 |
| 9 Jul 2019 |
GBX |
492.8 |
494 |
492.7 |
493.4 |
493.4 |
+1.55 (+0.32%)
|
7,650 |
