iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
492.4 |
492.6 |
491.85 |
491.85 |
491.85 |
-1.4 (-0.28%)
|
4,027 |
| 5 Jul 2019 |
GBX |
494.7 |
494.7 |
492.5 |
493.25 |
493.25 |
-2.1 (-0.42%)
|
19,755 |
| 4 Jul 2019 |
GBX |
494.5 |
496.5 |
494.5 |
495.35 |
495.35 |
+1.55 (+0.31%)
|
27,253 |
| 3 Jul 2019 |
GBX |
495 |
495 |
493.8 |
493.8 |
493.8 |
+3.7 (+0.75%)
|
18,150 |
| 2 Jul 2019 |
GBX |
490.7 |
491 |
490 |
490.1 |
490.1 |
+1.25 (+0.26%)
|
12,364 |
| 1 Jul 2019 |
GBX |
488.85 |
488.95 |
488.75 |
488.85 |
488.85 |
+3.65 (+0.75%)
|
24,453 |
| 28 Jun 2019 |
GBX |
481.9 |
485.5 |
481.9 |
485.2 |
485.2 |
+6.2 (+1.29%)
|
318,400 |
| 27 Jun 2019 |
GBX |
479.8 |
479.8 |
479 |
479 |
479 |
-2.75 (-0.57%)
|
9,332 |
| 26 Jun 2019 |
GBX |
483 |
483 |
481.75 |
481.75 |
481.75 |
-2.35 (-0.49%)
|
22,551 |
| 25 Jun 2019 |
GBX |
482.1 |
484.1 |
482.1 |
484.1 |
484.1 |
+2.3 (+0.48%)
|
39,899 |
| 24 Jun 2019 |
GBX |
481.8 |
481.9 |
481.7 |
481.8 |
481.8 |
-1.05 (-0.22%)
|
10,868 |
| 21 Jun 2019 |
GBX |
482.7 |
482.85 |
481.9 |
482.85 |
482.85 |
+0.65 (+0.13%)
|
35,601 |
| 20 Jun 2019 |
GBX |
482.87 |
482.87 |
482.2 |
482.2 |
482.2 |
+0.55 (+0.11%)
|
35,858 |
| 19 Jun 2019 |
GBX |
481.65 |
481.75 |
481.55 |
481.65 |
481.65 |
-2.25 (-0.46%)
|
15,386 |
| 18 Jun 2019 |
GBX |
483.8 |
487.4 |
483.8 |
483.9 |
483.9 |
+0.5 (+0.10%)
|
8,919 |
| 17 Jun 2019 |
GBX |
484.9 |
484.9 |
483.4 |
483.4 |
483.4 |
+1.05 (+0.22%)
|
4,137 |
| 14 Jun 2019 |
GBX |
482.8 |
483.5 |
482.35 |
482.35 |
482.35 |
-0.2 (-0.04%)
|
11,599 |
| 13 Jun 2019 |
GBX |
483.1 |
484.1 |
481 |
482.55 |
482.55 |
+0.45 (+0.09%)
|
10,875 |
| 12 Jun 2019 |
GBX |
481.7 |
482.1 |
481.4 |
482.1 |
482.1 |
-1.35 (-0.28%)
|
14,687 |
| 11 Jun 2019 |
GBX |
483.1 |
484.5 |
483.1 |
483.45 |
483.45 |
-0.2 (-0.04%)
|
13,744 |
| 10 Jun 2019 |
GBX |
483.8 |
484.4 |
483.65 |
483.65 |
483.65 |
+1.65 (+0.34%)
|
9,816 |
| 7 Jun 2019 |
GBX |
482.7 |
483.2 |
482 |
482 |
482 |
+1.1 (+0.23%)
|
15,616 |
| 6 Jun 2019 |
GBX |
481.4 |
481.7 |
480.9 |
480.9 |
480.9 |
+0.7 (+0.15%)
|
20,546 |
| 5 Jun 2019 |
GBX |
479.2 |
480.2 |
479.2 |
480.2 |
480.2 |
+3.35 (+0.70%)
|
9,524 |
| 4 Jun 2019 |
GBX |
479 |
479 |
476.85 |
476.85 |
476.85 |
-1 (-0.21%)
|
1,171 |
| 3 Jun 2019 |
GBX |
477.6 |
479.1 |
477.6 |
477.85 |
477.85 |
-1.3 (-0.27%)
|
63,314 |
| 31 May 2019 |
GBX |
475.4 |
479.15 |
475.4 |
479.15 |
479.15 |
+1.4 (+0.29%)
|
11,382 |
| 30 May 2019 |
GBX |
476.7 |
479.4 |
476.7 |
477.75 |
477.75 |
+0.55 (+0.12%)
|
29,566 |
| 29 May 2019 |
GBX |
475.6 |
477.2 |
475.6 |
477.2 |
477.2 |
-0.15 (-0.03%)
|
10,753 |
| 28 May 2019 |
GBX |
476.2 |
477.6 |
476.2 |
477.35 |
477.35 |
-0.9 (-0.19%)
|
20,446 |
