iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
476.8 |
478.25 |
476.8 |
478.25 |
478.25 |
+1.4 (+0.29%)
|
17,238 |
| 23 May 2019 |
GBX |
476.2 |
476.85 |
475.1 |
476.85 |
476.85 |
-5.15 (-1.07%)
|
3,781 |
| 22 May 2019 |
GBX |
484 |
484 |
482 |
482 |
482 |
-4.45 (-0.91%)
|
19,648 |
| 21 May 2019 |
GBX |
486 |
486.45 |
485.5 |
486.45 |
486.45 |
+1.6 (+0.33%)
|
7,598 |
| 20 May 2019 |
GBX |
485.8 |
485.8 |
483.71 |
484.85 |
484.85 |
-0.35 (-0.07%)
|
7,191 |
| 17 May 2019 |
GBX |
486.2 |
486.2 |
485.19 |
485.2 |
485.2 |
-0.9 (-0.19%)
|
6,630 |
| 16 May 2019 |
GBX |
486.2 |
486.6 |
485.6 |
486.1 |
486.1 |
+0.95 (+0.20%)
|
13,321 |
| 15 May 2019 |
GBX |
484.2 |
486.7 |
484.2 |
485.15 |
485.15 |
+0.95 (+0.20%)
|
15,497 |
| 14 May 2019 |
GBX |
483.9 |
485.1 |
483.9 |
484.2 |
484.2 |
+0.1 (+0.02%)
|
10,898 |
| 13 May 2019 |
GBX |
484.4 |
484.6 |
484.1 |
484.1 |
484.1 |
-1.4 (-0.29%)
|
52,942 |
| 10 May 2019 |
GBX |
486.1 |
486.1 |
485.5 |
485.5 |
485.5 |
-0.75 (-0.15%)
|
60,112 |
| 9 May 2019 |
GBX |
491 |
491 |
483.8 |
486.25 |
486.25 |
-16.25 (-3.23%)
|
262,252 |
| 8 May 2019 |
GBX |
504.25 |
504.25 |
502.5 |
502.5 |
502.5 |
+16.75 (+3.45%)
|
569,679 |
| 7 May 2019 |
GBX |
488.1 |
488.1 |
484.2 |
485.75 |
485.75 |
+0.05 (+0.01%)
|
2,129 |
| 3 May 2019 |
GBX |
485.7 |
485.8 |
485.6 |
485.7 |
485.7 |
-1.35 (-0.28%)
|
24,226 |
| 2 May 2019 |
GBX |
487.05 |
487.15 |
486.95 |
487.05 |
487.05 |
+1.1 (+0.23%)
|
22,312 |
| 1 May 2019 |
GBX |
485.95 |
486.05 |
485.85 |
485.95 |
485.95 |
+0.4 (+0.08%)
|
9,481 |
| 30 Apr 2019 |
GBX |
485.55 |
485.65 |
485.45 |
485.55 |
485.55 |
-1.7 (-0.35%)
|
11,262 |
| 29 Apr 2019 |
GBX |
487.9 |
488 |
487.25 |
487.25 |
487.25 |
+0.25 (+0.05%)
|
17,760 |
| 26 Apr 2019 |
GBX |
487.9 |
487.9 |
487 |
487 |
487 |
-0.75 (-0.15%)
|
6,758 |
| 25 Apr 2019 |
GBX |
488.5 |
488.5 |
487.75 |
487.75 |
487.75 |
+0.05 (+0.01%)
|
17,342 |
| 24 Apr 2019 |
GBX |
487.7 |
487.8 |
487.6 |
487.7 |
487.7 |
+5.55 (+1.15%)
|
16,429 |
| 23 Apr 2019 |
GBX |
483.1 |
483.1 |
482.15 |
482.15 |
482.15 |
-0.4 (-0.08%)
|
11,789 |
| 18 Apr 2019 |
GBX |
482.1 |
483.2 |
482.1 |
482.55 |
482.55 |
-0.05 (-0.01%)
|
66,619 |
| 17 Apr 2019 |
GBX |
483.7 |
483.7 |
482.6 |
482.6 |
482.6 |
-5.2 (-1.07%)
|
22,649 |
| 16 Apr 2019 |
GBX |
488 |
488.9 |
487.8 |
487.8 |
487.8 |
+1.55 (+0.32%)
|
24,527 |
| 15 Apr 2019 |
GBX |
485.3 |
486.25 |
485.3 |
486.25 |
486.25 |
-0.5 (-0.10%)
|
35,237 |
| 12 Apr 2019 |
GBX |
487.1 |
487.1 |
486.4 |
486.75 |
486.75 |
-1.25 (-0.26%)
|
16,706 |
| 11 Apr 2019 |
GBX |
488.1 |
489.4 |
488 |
488 |
488 |
-0.45 (-0.09%)
|
28,863 |
| 10 Apr 2019 |
GBX |
487.9 |
489.1 |
487.9 |
488.45 |
488.45 |
+2.7 (+0.56%)
|
12,445 |
