iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
486.4 |
486.4 |
484.6 |
485.75 |
485.75 |
-1.8 (-0.37%)
|
10,513 |
| 8 Apr 2019 |
GBX |
487.5 |
488.7 |
487.5 |
487.55 |
487.55 |
-1.9 (-0.39%)
|
179,342 |
| 5 Apr 2019 |
GBX |
490.2 |
490.2 |
488.4 |
489.45 |
489.45 |
-2.05 (-0.42%)
|
31,140 |
| 4 Apr 2019 |
GBX |
491.3 |
491.5 |
491.3 |
491.5 |
491.5 |
+0.75 (+0.15%)
|
24,651 |
| 3 Apr 2019 |
GBX |
490.75 |
490.85 |
490.65 |
490.75 |
490.75 |
+2.35 (+0.48%)
|
19,686 |
| 2 Apr 2019 |
GBX |
488.4 |
488.5 |
488.3 |
488.4 |
488.4 |
+3.7 (+0.76%)
|
15,890 |
| 1 Apr 2019 |
GBX |
485.2 |
485.2 |
484.4 |
484.7 |
484.7 |
-0.2 (-0.04%)
|
443,420 |
| 29 Mar 2019 |
GBX |
484.8 |
485 |
484.5 |
484.9 |
484.9 |
+1.8 (+0.37%)
|
260,427 |
| 28 Mar 2019 |
GBX |
483.2 |
483.2 |
483.1 |
483.1 |
483.1 |
0.0 (0.0%)
|
49,527 |
| 27 Mar 2019 |
GBX |
484.2 |
484.2 |
482.6 |
483.1 |
483.1 |
+1.1 (+0.23%)
|
229,321 |
| 26 Mar 2019 |
GBX |
483.2 |
484.8 |
482 |
482 |
482 |
-0.9 (-0.19%)
|
349,575 |
| 25 Mar 2019 |
GBX |
483.3 |
483.3 |
482.9 |
482.9 |
482.9 |
-0.9 (-0.19%)
|
23,486 |
| 22 Mar 2019 |
GBX |
486 |
486 |
483.8 |
483.8 |
483.8 |
-3.75 (-0.77%)
|
8,893 |
| 21 Mar 2019 |
GBX |
486.7 |
487.7 |
486.7 |
487.55 |
487.55 |
+1.05 (+0.22%)
|
51,747 |
| 20 Mar 2019 |
GBX |
490 |
490 |
486.5 |
486.5 |
486.5 |
-1.9 (-0.39%)
|
24,525 |
| 19 Mar 2019 |
GBX |
488 |
489.3 |
488 |
488.4 |
488.4 |
-0.2 (-0.04%)
|
11,656 |
| 18 Mar 2019 |
GBX |
488.9 |
488.9 |
488.6 |
488.6 |
488.6 |
+0.65 (+0.13%)
|
11,393 |
| 15 Mar 2019 |
GBX |
486.3 |
488.5 |
486.3 |
487.95 |
487.95 |
+3 (+0.62%)
|
23,137 |
| 14 Mar 2019 |
GBX |
485.4 |
485.4 |
484.95 |
484.95 |
484.95 |
+2.85 (+0.59%)
|
20,067 |
| 13 Mar 2019 |
GBX |
482.2 |
482.2 |
482.1 |
482.1 |
482.1 |
+0.25 (+0.05%)
|
10,554 |
| 12 Mar 2019 |
GBX |
482.7 |
482.7 |
481.85 |
481.85 |
481.85 |
+1.2 (+0.25%)
|
11,378 |
| 11 Mar 2019 |
GBX |
482.5 |
482.5 |
480.65 |
480.65 |
480.65 |
-1.1 (-0.23%)
|
18,985 |
| 8 Mar 2019 |
GBX |
482.8 |
482.8 |
481.75 |
481.75 |
481.75 |
+0.9 (+0.19%)
|
27,523 |
| 7 Mar 2019 |
GBX |
480.85 |
480.95 |
480.75 |
480.85 |
480.85 |
-0.3 (-0.06%)
|
6,913 |
| 6 Mar 2019 |
GBX |
481.3 |
482.1 |
481.15 |
481.15 |
481.15 |
-2.8 (-0.58%)
|
30,035 |
| 5 Mar 2019 |
GBX |
483.1 |
483.95 |
483.1 |
483.95 |
483.95 |
+2.4 (+0.50%)
|
19,051 |
| 4 Mar 2019 |
GBX |
482.1 |
482.1 |
481.55 |
481.55 |
481.55 |
-0.75 (-0.16%)
|
19,394 |
| 1 Mar 2019 |
GBX |
483.6 |
483.6 |
482.3 |
482.3 |
482.3 |
+0.75 (+0.16%)
|
13,633 |
| 28 Feb 2019 |
GBX |
481.55 |
481.65 |
481.45 |
481.55 |
481.55 |
+3.65 (+0.76%)
|
11,383 |
| 27 Feb 2019 |
GBX |
477.9 |
478 |
477.8 |
477.9 |
477.9 |
-2.4 (-0.50%)
|
7,480 |
