iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
478.4 |
480.3 |
478.4 |
480.3 |
480.3 |
+2.9 (+0.61%)
|
6,019 |
| 25 Feb 2019 |
GBX |
477.4 |
477.5 |
477.3 |
477.4 |
477.4 |
-0.15 (-0.03%)
|
6,015 |
| 22 Feb 2019 |
GBX |
477.55 |
477.65 |
477.45 |
477.55 |
477.55 |
+1.2 (+0.25%)
|
968 |
| 21 Feb 2019 |
GBX |
476.35 |
476.45 |
476.25 |
476.35 |
476.35 |
+2.85 (+0.60%)
|
14,733 |
| 20 Feb 2019 |
GBX |
473 |
473.5 |
473 |
473.5 |
473.5 |
-3.4 (-0.71%)
|
19,827 |
| 19 Feb 2019 |
GBX |
476.9 |
477 |
476.8 |
476.9 |
476.9 |
0.0 (0.0%)
|
2,171 |
| 18 Feb 2019 |
GBX |
476.9 |
477 |
476.8 |
476.9 |
476.9 |
+2.2 (+0.46%)
|
20,233 |
| 15 Feb 2019 |
GBX |
474.7 |
474.8 |
474.6 |
474.7 |
474.7 |
-0.45 (-0.09%)
|
3,779 |
| 14 Feb 2019 |
GBX |
475.15 |
475.25 |
475.05 |
475.15 |
475.15 |
+0.05 (+0.01%)
|
5,479 |
| 13 Feb 2019 |
GBX |
476 |
476 |
475.1 |
475.1 |
475.1 |
-1.65 (-0.35%)
|
10,181 |
| 12 Feb 2019 |
GBX |
477.8 |
478.1 |
475.9 |
476.75 |
476.75 |
-0.65 (-0.14%)
|
25,545 |
| 11 Feb 2019 |
GBX |
477.9 |
477.9 |
477.4 |
477.4 |
477.4 |
+1.5 (+0.32%)
|
12,432 |
| 8 Feb 2019 |
GBX |
478.3 |
478.3 |
475.9 |
475.9 |
475.9 |
-1.8 (-0.38%)
|
10,120 |
| 7 Feb 2019 |
GBX |
477.7 |
477.8 |
477.6 |
477.7 |
477.7 |
+1.35 (+0.28%)
|
1,190 |
| 6 Feb 2019 |
GBX |
475 |
476.35 |
475 |
476.35 |
476.35 |
+2.15 (+0.45%)
|
13,800 |
| 5 Feb 2019 |
GBX |
474.2 |
474.3 |
474.1 |
474.2 |
474.2 |
-0.6 (-0.13%)
|
49,229 |
| 4 Feb 2019 |
GBX |
475.1 |
475.1 |
474.8 |
474.8 |
474.8 |
-0.55 (-0.12%)
|
3,700 |
| 1 Feb 2019 |
GBX |
475.35 |
475.45 |
475.25 |
475.35 |
475.35 |
+0.05 (+0.01%)
|
621 |
| 31 Jan 2019 |
GBX |
475.4 |
475.4 |
474.3 |
475.3 |
475.3 |
-3.45 (-0.72%)
|
43,100 |
| 30 Jan 2019 |
GBX |
477.4 |
478.75 |
477.4 |
478.75 |
478.75 |
+3.55 (+0.75%)
|
64,319 |
| 29 Jan 2019 |
GBX |
475.2 |
475.3 |
475.1 |
475.2 |
475.2 |
+5.1 (+1.08%)
|
25,485 |
| 28 Jan 2019 |
GBX |
468 |
470.1 |
468 |
470.1 |
470.1 |
+3.1 (+0.66%)
|
57,549 |
| 25 Jan 2019 |
GBX |
464.4 |
467 |
464.4 |
467 |
467 |
+0.1 (+0.02%)
|
19,069 |
| 24 Jan 2019 |
GBX |
466 |
466.9 |
466 |
466.9 |
466.9 |
+1.7 (+0.37%)
|
12,997 |
| 23 Jan 2019 |
GBX |
463.8 |
465.2 |
463.8 |
465.2 |
465.2 |
+2.85 (+0.62%)
|
22,694 |
| 22 Jan 2019 |
GBX |
462.35 |
462.45 |
462.25 |
462.35 |
462.35 |
-0.9 (-0.19%)
|
31,198 |
| 21 Jan 2019 |
GBX |
463.4 |
463.4 |
463.25 |
463.25 |
463.25 |
-1.7 (-0.37%)
|
18,466 |
| 18 Jan 2019 |
GBX |
464.6 |
465.2 |
464.6 |
464.95 |
464.95 |
+2.45 (+0.53%)
|
42,143 |
| 17 Jan 2019 |
GBX |
462.5 |
462.6 |
462.4 |
462.5 |
462.5 |
-3.1 (-0.67%)
|
16,411 |
| 16 Jan 2019 |
GBX |
467.6 |
467.6 |
465.6 |
465.6 |
465.6 |
-0.6 (-0.13%)
|
45,573 |
