iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
465.4 |
466.9 |
465.4 |
466.2 |
466.2 |
+2.7 (+0.58%)
|
14,441 |
| 14 Jan 2019 |
GBX |
463.5 |
463.6 |
463.4 |
463.5 |
463.5 |
-0.2 (-0.04%)
|
10,638 |
| 11 Jan 2019 |
GBX |
463.7 |
463.8 |
463.6 |
463.7 |
463.7 |
+3.55 (+0.77%)
|
10,521 |
| 10 Jan 2019 |
GBX |
461 |
461 |
460.15 |
460.15 |
460.15 |
-1.75 (-0.38%)
|
43,809 |
| 9 Jan 2019 |
GBX |
461.8 |
462.7 |
461.5 |
461.9 |
461.9 |
-1.1 (-0.24%)
|
40,945 |
| 8 Jan 2019 |
GBX |
463 |
463.1 |
462.9 |
463 |
463 |
+5.75 (+1.26%)
|
5,069 |
| 7 Jan 2019 |
GBX |
456.2 |
457.25 |
456.2 |
457.25 |
457.25 |
+2.6 (+0.57%)
|
14,110 |
| 4 Jan 2019 |
GBX |
454.5 |
454.65 |
454.5 |
454.65 |
454.65 |
+1.55 (+0.34%)
|
9,151 |
| 3 Jan 2019 |
GBX |
452.4 |
453.8 |
452.4 |
453.1 |
453.1 |
+0.75 (+0.17%)
|
8,072 |
| 2 Jan 2019 |
GBX |
452.35 |
452.45 |
452.25 |
452.35 |
452.35 |
-0.8 (-0.18%)
|
8,975 |
| 31 Dec 2018 |
GBX |
453.6 |
453.6 |
453.15 |
453.15 |
453.15 |
+0.2 (+0.04%)
|
11,573 |
| 28 Dec 2018 |
GBX |
452.95 |
453.05 |
452.85 |
452.95 |
452.95 |
+2.95 (+0.66%)
|
1,252 |
| 27 Dec 2018 |
GBX |
450 |
450.1 |
449.9 |
450 |
450 |
-5.05 (-1.11%)
|
3,201 |
| 24 Dec 2018 |
GBX |
455.05 |
455.15 |
454.95 |
455.05 |
455.05 |
-1.7 (-0.37%)
|
431 |
| 21 Dec 2018 |
GBX |
457.6 |
457.6 |
456.75 |
456.75 |
456.75 |
-2.3 (-0.50%)
|
6,790 |
| 20 Dec 2018 |
GBX |
457.3 |
460.1 |
455.7 |
459.05 |
459.05 |
-0.8 (-0.17%)
|
25,843 |
| 19 Dec 2018 |
GBX |
459.8 |
460.1 |
458.2 |
459.85 |
459.85 |
-0.55 (-0.12%)
|
96,114 |
| 18 Dec 2018 |
GBX |
459.6 |
460.4 |
459.6 |
460.4 |
460.4 |
-0.05 (-0.01%)
|
17,119 |
| 17 Dec 2018 |
GBX |
462.7 |
462.7 |
460.45 |
460.45 |
460.45 |
-1.9 (-0.41%)
|
12,407 |
| 14 Dec 2018 |
GBX |
461.5 |
463.5 |
461.5 |
462.35 |
462.35 |
-1.05 (-0.23%)
|
17,677 |
| 13 Dec 2018 |
GBX |
463.8 |
465.3 |
462.4 |
463.4 |
463.4 |
-2.05 (-0.44%)
|
169,780 |
| 12 Dec 2018 |
GBX |
466.1 |
466.9 |
465.45 |
465.45 |
465.45 |
+4.9 (+1.06%)
|
90,777 |
| 11 Dec 2018 |
GBX |
460.6 |
460.6 |
460.55 |
460.55 |
460.55 |
+1.1 (+0.24%)
|
4,060 |
| 10 Dec 2018 |
GBX |
462.3 |
462.3 |
459.45 |
459.45 |
459.45 |
-3.15 (-0.68%)
|
26,419 |
| 7 Dec 2018 |
GBX |
463.5 |
464.8 |
462.6 |
462.6 |
462.6 |
+1.75 (+0.38%)
|
137,919 |
| 6 Dec 2018 |
GBX |
464 |
464 |
459.7 |
460.85 |
460.85 |
-3.75 (-0.81%)
|
121,621 |
| 5 Dec 2018 |
GBX |
463.5 |
467.4 |
463.5 |
464.6 |
464.6 |
-6.65 (-1.41%)
|
35,660 |
| 4 Dec 2018 |
GBX |
474.1 |
474.1 |
471.25 |
471.25 |
471.25 |
+1.95 (+0.42%)
|
111,540 |
| 3 Dec 2018 |
GBX |
467.5 |
471.6 |
467.5 |
469.3 |
469.3 |
+7.05 (+1.53%)
|
113,135 |
| 30 Nov 2018 |
GBX |
463.7 |
463.7 |
462 |
462.25 |
462.25 |
-4.05 (-0.87%)
|
39,875 |
