iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
470.3 |
470.3 |
466.3 |
466.3 |
466.3 |
-9.3 (-1.96%)
|
103,653 |
| 28 Nov 2018 |
GBX |
476.4 |
476.4 |
475 |
475.6 |
475.6 |
-1.55 (-0.32%)
|
30,948 |
| 27 Nov 2018 |
GBX |
476.6 |
477.15 |
476.6 |
477.15 |
477.15 |
+0.4 (+0.08%)
|
2,022 |
| 26 Nov 2018 |
GBX |
477.7 |
477.9 |
476.75 |
476.75 |
476.75 |
+2.2 (+0.46%)
|
20,843 |
| 23 Nov 2018 |
GBX |
474.1 |
474.55 |
474.1 |
474.55 |
474.55 |
+2.25 (+0.48%)
|
12,986 |
| 22 Nov 2018 |
GBX |
473.5 |
473.5 |
471.7 |
472.3 |
472.3 |
-2.1 (-0.44%)
|
27,368 |
| 21 Nov 2018 |
GBX |
473.8 |
474.4 |
473.8 |
474.4 |
474.4 |
+5.25 (+1.12%)
|
26,745 |
| 20 Nov 2018 |
GBX |
470.6 |
470.6 |
469.15 |
469.15 |
469.15 |
-3.1 (-0.66%)
|
793 |
| 19 Nov 2018 |
GBX |
472.25 |
472.35 |
472.15 |
472.25 |
472.25 |
-0.2 (-0.04%)
|
1,890 |
| 16 Nov 2018 |
GBX |
472.7 |
474.1 |
470.3 |
472.45 |
472.45 |
+2.2 (+0.47%)
|
34,375 |
| 15 Nov 2018 |
GBX |
482.5 |
482.5 |
469.9 |
470.25 |
470.25 |
-11 (-2.29%)
|
49,288 |
| 14 Nov 2018 |
GBX |
480.5 |
484.6 |
480.5 |
481.25 |
481.25 |
-0.05 (-0.01%)
|
8,619 |
| 13 Nov 2018 |
GBX |
481.2 |
481.9 |
481.2 |
481.3 |
481.3 |
+2.8 (+0.59%)
|
7,453 |
| 12 Nov 2018 |
GBX |
477.5 |
479.3 |
477.5 |
478.5 |
478.5 |
-3.1 (-0.64%)
|
28,066 |
| 9 Nov 2018 |
GBX |
481.6 |
481.7 |
481.5 |
481.6 |
481.6 |
+1.85 (+0.39%)
|
9,309 |
| 8 Nov 2018 |
GBX |
479.75 |
479.85 |
479.65 |
479.75 |
479.75 |
+0.5 (+0.10%)
|
268 |
| 7 Nov 2018 |
GBX |
477.6 |
479.9 |
477.6 |
479.25 |
479.25 |
+1.6 (+0.33%)
|
17,864 |
| 6 Nov 2018 |
GBX |
477.9 |
478.3 |
477.1 |
477.65 |
477.65 |
+0.35 (+0.07%)
|
79,605 |
| 5 Nov 2018 |
GBX |
478.2 |
478.2 |
477.3 |
477.3 |
477.3 |
-0.35 (-0.07%)
|
66,518 |
| 2 Nov 2018 |
GBX |
477.3 |
478.8 |
477.3 |
477.65 |
477.65 |
+1.35 (+0.28%)
|
54,666 |
| 1 Nov 2018 |
GBX |
475 |
476.3 |
475 |
476.3 |
476.3 |
+1.6 (+0.34%)
|
25,562 |
| 31 Oct 2018 |
GBX |
475.5 |
475.9 |
472.7 |
474.7 |
474.7 |
-0.5 (-0.11%)
|
1,047,312 |
| 30 Oct 2018 |
GBX |
475.2 |
475.3 |
475.1 |
475.2 |
475.2 |
+0.3 (+0.06%)
|
289 |
| 29 Oct 2018 |
GBX |
476.5 |
476.5 |
474.9 |
474.9 |
474.9 |
+2.8 (+0.59%)
|
96,554 |
| 26 Oct 2018 |
GBX |
472.9 |
472.9 |
472 |
472.1 |
472.1 |
-1.6 (-0.34%)
|
10,206 |
| 25 Oct 2018 |
GBX |
474 |
474.1 |
473.2 |
473.7 |
473.7 |
+0.5 (+0.11%)
|
73,429 |
| 24 Oct 2018 |
GBX |
468.5 |
473.8 |
468.5 |
473.2 |
473.2 |
+7.25 (+1.56%)
|
154,472 |
| 23 Oct 2018 |
GBX |
454.9 |
465.95 |
454.8 |
465.95 |
465.95 |
-10.05 (-2.11%)
|
813,213 |
| 22 Oct 2018 |
GBX |
475.7 |
476.7 |
475.5 |
476 |
476 |
+0.1 (+0.02%)
|
40,959 |
| 19 Oct 2018 |
GBX |
476.8 |
476.8 |
475.9 |
475.9 |
475.9 |
+1.7 (+0.36%)
|
11,663 |
