iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
474.2 |
474.3 |
474.1 |
474.2 |
474.2 |
+2.9 (+0.62%)
|
3,674 |
| 17 Oct 2018 |
GBX |
471.2 |
471.3 |
470.9 |
471.3 |
471.3 |
+3.2 (+0.68%)
|
30,078 |
| 16 Oct 2018 |
GBX |
463.9 |
468.1 |
463.9 |
468.1 |
468.1 |
+5.1 (+1.10%)
|
112,990 |
| 15 Oct 2018 |
GBX |
463 |
463.1 |
462.9 |
463 |
463 |
-2.75 (-0.59%)
|
10,456 |
| 12 Oct 2018 |
GBX |
467.6 |
467.6 |
465.75 |
465.75 |
465.75 |
-1.4 (-0.30%)
|
46,262 |
| 11 Oct 2018 |
GBX |
467.15 |
467.25 |
467.05 |
467.15 |
467.15 |
-5.9 (-1.25%)
|
840 |
| 10 Oct 2018 |
GBX |
475.4 |
475.7 |
473.05 |
473.05 |
473.05 |
-3.5 (-0.73%)
|
48,975 |
| 9 Oct 2018 |
GBX |
477.2 |
477.2 |
476.55 |
476.55 |
476.55 |
+2.6 (+0.55%)
|
18,333 |
| 8 Oct 2018 |
GBX |
473.95 |
474.05 |
473.85 |
473.95 |
473.95 |
0.0 (0.0%)
|
5,792 |
| 5 Oct 2018 |
GBX |
474.5 |
474.6 |
473.95 |
473.95 |
473.95 |
+1.9 (+0.40%)
|
39,943 |
| 4 Oct 2018 |
GBX |
473.8 |
473.8 |
471.6 |
472.05 |
472.05 |
-7.4 (-1.54%)
|
54,427 |
| 3 Oct 2018 |
GBX |
479.45 |
479.55 |
479.35 |
479.45 |
479.45 |
-0.35 (-0.07%)
|
13,021 |
| 2 Oct 2018 |
GBX |
480.6 |
480.6 |
479.8 |
479.8 |
479.8 |
-1.9 (-0.39%)
|
20,016 |
| 1 Oct 2018 |
GBX |
482.8 |
483 |
481.7 |
481.7 |
481.7 |
+0.5 (+0.10%)
|
109,039 |
| 28 Sep 2018 |
GBX |
480.5 |
481.6 |
480.5 |
481.2 |
481.2 |
-1.05 (-0.22%)
|
18,893 |
| 27 Sep 2018 |
GBX |
482.25 |
482.35 |
482.15 |
482.25 |
482.25 |
+0.1 (+0.02%)
|
62,450 |
| 26 Sep 2018 |
GBX |
482.15 |
482.25 |
482.05 |
482.15 |
482.15 |
+1.1 (+0.23%)
|
8,774 |
| 25 Sep 2018 |
GBX |
481.8 |
481.8 |
481.05 |
481.05 |
481.05 |
-3.1 (-0.64%)
|
12,775 |
| 24 Sep 2018 |
GBX |
485.2 |
485.2 |
484.15 |
484.15 |
484.15 |
-0.85 (-0.18%)
|
11,525 |
| 21 Sep 2018 |
GBX |
485.6 |
485.9 |
485 |
485 |
485 |
+0.9 (+0.19%)
|
15,639 |
| 20 Sep 2018 |
GBX |
482.9 |
485.3 |
482.9 |
484.1 |
484.1 |
+0.7 (+0.14%)
|
6,545 |
| 19 Sep 2018 |
GBX |
483.4 |
483.5 |
483.3 |
483.4 |
483.4 |
-1.2 (-0.25%)
|
2,944 |
| 18 Sep 2018 |
GBX |
484.6 |
484.7 |
484.5 |
484.6 |
484.6 |
+0.6 (+0.12%)
|
13,565 |
| 17 Sep 2018 |
GBX |
484 |
484.1 |
483.9 |
484 |
484 |
-0.5 (-0.10%)
|
12,112 |
| 14 Sep 2018 |
GBX |
485.4 |
485.4 |
484.5 |
484.5 |
484.5 |
-0.2 (-0.04%)
|
7,068 |
| 13 Sep 2018 |
GBX |
487.4 |
487.4 |
484.7 |
484.7 |
484.7 |
-0.6 (-0.12%)
|
16,586 |
| 12 Sep 2018 |
GBX |
485.8 |
486.9 |
485.3 |
485.3 |
485.3 |
+0.65 (+0.13%)
|
70,084 |
| 11 Sep 2018 |
GBX |
484.1 |
485.2 |
484.1 |
484.65 |
484.65 |
+0.7 (+0.14%)
|
120,921 |
| 10 Sep 2018 |
GBX |
484.4 |
484.4 |
483.95 |
483.95 |
483.95 |
+1 (+0.21%)
|
67,379 |
| 7 Sep 2018 |
GBX |
482.7 |
483.7 |
482.7 |
482.95 |
482.95 |
-1.55 (-0.32%)
|
142,422 |
