iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBX |
501.25 |
503.25 |
501.25 |
503.25 |
503.25 |
+0.625 (+0.12%)
|
62,045 |
| 13 Jun 2018 |
GBX |
502.625 |
502.875 |
502.375 |
502.625 |
502.625 |
+1.125 (+0.22%)
|
27,581 |
| 12 Jun 2018 |
GBX |
501.5 |
501.75 |
501.25 |
501.5 |
501.5 |
-0.875 (-0.17%)
|
23,566 |
| 11 Jun 2018 |
GBX |
503.75 |
504.25 |
502.375 |
502.375 |
502.375 |
+0.875 (+0.17%)
|
23,736 |
| 8 Jun 2018 |
GBX |
501.5 |
501.75 |
501.25 |
501.5 |
501.5 |
+1.125 (+0.22%)
|
2,405 |
| 7 Jun 2018 |
GBX |
500.375 |
500.625 |
500.125 |
500.375 |
500.375 |
-2.75 (-0.55%)
|
15,983 |
| 6 Jun 2018 |
GBX |
503.25 |
504.25 |
503.125 |
503.125 |
503.125 |
+0.875 (+0.17%)
|
34,647 |
| 5 Jun 2018 |
GBX |
502.5 |
502.5 |
502.25 |
502.25 |
502.25 |
+0.375 (+0.07%)
|
17,361 |
| 4 Jun 2018 |
GBX |
502.75 |
503 |
501.875 |
501.875 |
501.875 |
+2.725 (+0.55%)
|
57,740 |
| 1 Jun 2018 |
GBX |
499.15 |
499.25 |
499.05 |
499.15 |
499.15 |
+0.45 (+0.09%)
|
11,681 |
| 31 May 2018 |
GBX |
500 |
500 |
498.7 |
498.7 |
498.7 |
+1.3 (+0.26%)
|
25,955 |
| 30 May 2018 |
GBX |
498.4 |
498.4 |
497.4 |
497.4 |
497.4 |
+0.85 (+0.17%)
|
21,789 |
| 29 May 2018 |
GBX |
497.1 |
497.4 |
496.55 |
496.55 |
496.55 |
-4.45 (-0.89%)
|
8,954 |
| 25 May 2018 |
GBX |
501 |
501.25 |
501 |
501 |
501 |
+3.2 (+0.64%)
|
17,659 |
| 24 May 2018 |
GBX |
499.4 |
499.4 |
497.8 |
497.8 |
497.8 |
+0.9 (+0.18%)
|
25,646 |
| 23 May 2018 |
GBX |
500 |
500 |
496.9 |
496.9 |
496.9 |
-3.45 (-0.69%)
|
56,493 |
| 22 May 2018 |
GBX |
501.5 |
501.5 |
500.35 |
500.35 |
500.35 |
+0.55 (+0.11%)
|
25,132 |
| 21 May 2018 |
GBX |
500.5 |
500.684 |
499.8 |
499.8 |
499.8 |
+1.45 (+0.29%)
|
11,811 |
| 18 May 2018 |
GBX |
498.35 |
498.45 |
498.25 |
498.35 |
498.35 |
-0.95 (-0.19%)
|
2,965 |
| 17 May 2018 |
GBX |
500 |
500 |
499.3 |
499.3 |
499.3 |
+1.65 (+0.33%)
|
15,027 |
| 16 May 2018 |
GBX |
499.2 |
499.2 |
497.65 |
497.65 |
497.65 |
-1.45 (-0.29%)
|
14,927 |
| 15 May 2018 |
GBX |
499.7 |
500 |
499.1 |
499.1 |
499.1 |
-2.525 (-0.50%)
|
18,773 |
| 14 May 2018 |
GBX |
504.18 |
504.18 |
501.625 |
501.625 |
501.625 |
-1.75 (-0.35%)
|
24,707 |
| 11 May 2018 |
GBX |
504.5 |
504.5 |
503.375 |
503.375 |
503.375 |
+1.75 (+0.35%)
|
10,820 |
| 10 May 2018 |
GBX |
502.25 |
502.25 |
501.625 |
501.625 |
501.625 |
-0.25 (-0.05%)
|
9,803 |
| 9 May 2018 |
GBX |
501.75 |
501.875 |
501.75 |
501.875 |
501.875 |
+1.6 (+0.32%)
|
24,187 |
| 8 May 2018 |
GBX |
501.75 |
501.75 |
500.275 |
500.275 |
500.275 |
+1.125 (+0.23%)
|
22,534 |
| 4 May 2018 |
GBX |
501 |
501 |
499.15 |
499.15 |
499.15 |
+1.2 (+0.24%)
|
15,436 |
| 3 May 2018 |
GBX |
499 |
499 |
497.95 |
497.95 |
497.95 |
+0.15 (+0.03%)
|
6,838 |
| 2 May 2018 |
GBX |
498.9 |
498.9 |
497.8 |
497.8 |
497.8 |
-2.8 (-0.56%)
|
20,810 |
