iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
500.6 |
500.85 |
500.35 |
500.6 |
500.6 |
+1.85 (+0.37%)
|
4,372 |
| 30 Apr 2018 |
GBX |
498.75 |
498.85 |
498.65 |
498.75 |
498.75 |
+2 (+0.40%)
|
31,586 |
| 27 Apr 2018 |
GBX |
496.75 |
496.85 |
496.65 |
496.75 |
496.75 |
+3.2 (+0.65%)
|
2,483 |
| 26 Apr 2018 |
GBX |
494.005 |
494.005 |
492 |
493.55 |
493.55 |
+3 (+0.61%)
|
14,078 |
| 25 Apr 2018 |
GBX |
492.4 |
492.4 |
490.55 |
490.55 |
490.55 |
-1.35 (-0.27%)
|
18,193 |
| 24 Apr 2018 |
GBX |
492.4 |
493.1 |
491.9 |
491.9 |
491.9 |
+0.45 (+0.09%)
|
11,364 |
| 23 Apr 2018 |
GBX |
490.51 |
491.52 |
489.66 |
491.45 |
491.45 |
+0.15 (+0.03%)
|
474,900 |
| 20 Apr 2018 |
GBX |
490 |
491.3 |
490 |
491.3 |
491.3 |
+3.25 (+0.67%)
|
26,966 |
| 19 Apr 2018 |
GBX |
488.05 |
488.15 |
487.95 |
488.05 |
488.05 |
+0.85 (+0.17%)
|
1,945 |
| 18 Apr 2018 |
GBX |
485.3 |
487.2 |
485.3 |
487.2 |
487.2 |
+1.65 (+0.34%)
|
20,158 |
| 17 Apr 2018 |
GBX |
485.55 |
485.65 |
485.45 |
485.55 |
485.55 |
+1.65 (+0.34%)
|
7,405 |
| 16 Apr 2018 |
GBX |
485 |
485 |
483.9 |
483.9 |
483.9 |
-0.1 (-0.02%)
|
15,263 |
| 13 Apr 2018 |
GBX |
484 |
484.1 |
483.9 |
484 |
484 |
-2 (-0.41%)
|
2,850 |
| 12 Apr 2018 |
GBX |
485.1 |
486 |
485.1 |
486 |
486 |
-2.2 (-0.45%)
|
64,620 |
| 11 Apr 2018 |
GBX |
488.8 |
488.8 |
488.2 |
488.2 |
488.2 |
-0.95 (-0.19%)
|
13,729 |
| 10 Apr 2018 |
GBX |
490.4 |
490.4 |
489.15 |
489.15 |
489.15 |
-0.55 (-0.11%)
|
17,674 |
| 9 Apr 2018 |
GBX |
489.7 |
489.8 |
489.6 |
489.7 |
489.7 |
-0.6 (-0.12%)
|
16,394 |
| 6 Apr 2018 |
GBX |
490.3 |
490.4 |
490.2 |
490.3 |
490.3 |
+0.2 (+0.04%)
|
41,426 |
| 5 Apr 2018 |
GBX |
490.1 |
490.2 |
490 |
490.1 |
490.1 |
+1.95 (+0.40%)
|
12,249 |
| 4 Apr 2018 |
GBX |
487.7 |
488.3 |
487.7 |
488.15 |
488.15 |
+1.45 (+0.30%)
|
37,258 |
| 3 Apr 2018 |
GBX |
486.7 |
486.8 |
486.6 |
486.7 |
486.7 |
+0.6 (+0.12%)
|
29,320 |
| 29 Mar 2018 |
GBX |
485.5 |
486.1 |
485.5 |
486.1 |
486.1 |
+2.55 (+0.53%)
|
17,686 |
| 28 Mar 2018 |
GBX |
483.55 |
483.65 |
483.45 |
483.55 |
483.55 |
+0.25 (+0.05%)
|
5,490 |
| 27 Mar 2018 |
GBX |
483.3 |
483.4 |
483.2 |
483.3 |
483.3 |
+2.5 (+0.52%)
|
24,054 |
| 26 Mar 2018 |
GBX |
482.5 |
482.5 |
480.8 |
480.8 |
480.8 |
-1.4 (-0.29%)
|
19,864 |
| 23 Mar 2018 |
GBX |
482.2 |
482.3 |
482.1 |
482.2 |
482.2 |
-3.55 (-0.73%)
|
9,034 |
| 22 Mar 2018 |
GBX |
485.75 |
485.85 |
485.65 |
485.75 |
485.75 |
-2.15 (-0.44%)
|
11,681 |
| 21 Mar 2018 |
GBX |
488.8 |
489.1 |
487.9 |
487.9 |
487.9 |
-1.05 (-0.21%)
|
17,659 |
| 20 Mar 2018 |
GBX |
488.95 |
489.05 |
488.85 |
488.95 |
488.95 |
+1.2 (+0.25%)
|
9,215 |
| 19 Mar 2018 |
GBX |
487.9 |
487.9 |
487.75 |
487.75 |
487.75 |
+8.9 (+1.86%)
|
21,354 |
