iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
480.4 |
480.4 |
478.85 |
478.85 |
478.85 |
-0.8 (-0.17%)
|
43,357 |
| 15 Mar 2018 |
GBX |
479.65 |
479.75 |
479.55 |
479.65 |
479.65 |
-3.65 (-0.76%)
|
20,278 |
| 14 Mar 2018 |
GBX |
484.8 |
484.8 |
482.1 |
483.3 |
483.3 |
+1 (+0.21%)
|
46,123 |
| 13 Mar 2018 |
GBX |
482.8 |
482.9 |
482 |
482.3 |
482.3 |
-2 (-0.41%)
|
242,508 |
| 12 Mar 2018 |
GBX |
483.4 |
488.2 |
482.6 |
484.3 |
484.3 |
+3.15 (+0.65%)
|
212,731 |
| 9 Mar 2018 |
GBX |
482.7 |
482.7 |
481.15 |
481.15 |
481.15 |
+0.05 (+0.01%)
|
27,725 |
| 8 Mar 2018 |
GBX |
479.5 |
481.1 |
479.5 |
481.1 |
481.1 |
+4.95 (+1.04%)
|
22,958 |
| 7 Mar 2018 |
GBX |
476.7 |
476.8 |
476.15 |
476.15 |
476.15 |
+3.95 (+0.84%)
|
21,741 |
| 6 Mar 2018 |
GBX |
476 |
476 |
472.2 |
472.2 |
472.2 |
-3 (-0.63%)
|
32,304 |
| 5 Mar 2018 |
GBX |
475.2 |
475.3 |
475.1 |
475.2 |
475.2 |
+4.05 (+0.86%)
|
11,386 |
| 2 Mar 2018 |
GBX |
471.1 |
471.9 |
471.1 |
471.15 |
471.15 |
-0.3 (-0.06%)
|
2,974 |
| 1 Mar 2018 |
GBX |
472.1 |
472.4 |
471.45 |
471.45 |
471.45 |
-0.5 (-0.11%)
|
49,230 |
| 28 Feb 2018 |
GBX |
475.5 |
475.5 |
471.95 |
471.95 |
471.95 |
-3.9 (-0.82%)
|
22,542 |
| 27 Feb 2018 |
GBX |
475.85 |
475.95 |
475.75 |
475.85 |
475.85 |
-3.05 (-0.64%)
|
29,729 |
| 26 Feb 2018 |
GBX |
480.1 |
480.1 |
478.9 |
478.9 |
478.9 |
-0.2 (-0.04%)
|
11,212 |
| 23 Feb 2018 |
GBX |
479.1 |
480.8 |
478.125 |
479.1 |
479.1 |
+2.1 (+0.44%)
|
6,851 |
| 22 Feb 2018 |
GBX |
476 |
477 |
476 |
477 |
477 |
-0.05 (-0.01%)
|
12,685 |
| 21 Feb 2018 |
GBX |
477.4 |
477.9 |
477.05 |
477.05 |
477.05 |
-0.5 (-0.10%)
|
7,892 |
| 20 Feb 2018 |
GBX |
479 |
479 |
477.55 |
477.55 |
477.55 |
+0.05 (+0.01%)
|
6,840 |
| 19 Feb 2018 |
GBX |
480.1 |
480.1 |
477.5 |
477.5 |
477.5 |
-1.6 (-0.33%)
|
37,825 |
| 16 Feb 2018 |
GBX |
476.6 |
479.1 |
476.6 |
479.1 |
479.1 |
+7.3 (+1.55%)
|
12,293 |
| 15 Feb 2018 |
GBX |
472.2 |
472.2 |
471.8 |
471.8 |
471.8 |
-1.55 (-0.33%)
|
2,177 |
| 14 Feb 2018 |
GBX |
476.7 |
476.7 |
473.2 |
473.35 |
473.35 |
-1.1 (-0.23%)
|
67,113 |
| 13 Feb 2018 |
GBX |
475.1 |
475.1 |
474.45 |
474.45 |
474.45 |
-2.05 (-0.43%)
|
5,500 |
| 12 Feb 2018 |
GBX |
476.5 |
476.6 |
473.7 |
476.5 |
476.5 |
+2.4 (+0.51%)
|
12,878 |
| 9 Feb 2018 |
GBX |
474.8 |
474.8 |
473.75 |
474.1 |
474.1 |
+0.25 (+0.05%)
|
13,034 |
| 8 Feb 2018 |
GBX |
474.2 |
474.9 |
473.8 |
473.85 |
473.85 |
-1.8 (-0.38%)
|
100,860 |
| 7 Feb 2018 |
GBX |
471.9 |
476.9 |
471.9 |
475.65 |
475.65 |
+6.3 (+1.34%)
|
2,400 |
| 6 Feb 2018 |
GBX |
470 |
470.8 |
469.35 |
469.35 |
469.35 |
-8.35 (-1.75%)
|
16,951 |
| 5 Feb 2018 |
GBX |
481 |
481 |
477.7 |
477.7 |
477.7 |
-8.05 (-1.66%)
|
2,788 |
