iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
481.9 |
481.9 |
480.5 |
481.15 |
481.15 |
-0.35 (-0.07%)
|
2,667 |
| 3 Nov 2017 |
GBX |
480.9 |
483.636 |
480.9 |
481.5 |
481.5 |
+0.85 (+0.18%)
|
10,740 |
| 2 Nov 2017 |
GBX |
479.7 |
481.1 |
479.7 |
480.65 |
480.65 |
+3.25 (+0.68%)
|
6,535 |
| 1 Nov 2017 |
GBX |
477.8 |
478.8 |
477.1 |
477.4 |
477.4 |
-0.9 (-0.19%)
|
5,251 |
| 31 Oct 2017 |
GBX |
477 |
478.3 |
475.5 |
478.3 |
478.3 |
+4.4 (+0.93%)
|
28,925 |
| 30 Oct 2017 |
GBX |
475.2 |
475.2 |
473.9 |
473.9 |
473.9 |
+0.55 (+0.12%)
|
10,032 |
| 27 Oct 2017 |
GBX |
473.7 |
473.7 |
473.2 |
473.35 |
473.35 |
-0.3 (-0.06%)
|
30,113 |
| 26 Oct 2017 |
GBX |
474.7 |
474.7 |
473.65 |
473.65 |
473.65 |
-0.65 (-0.14%)
|
564 |
| 25 Oct 2017 |
GBX |
475.4 |
476.5 |
474.3 |
474.3 |
474.3 |
-3.65 (-0.76%)
|
11,324 |
| 24 Oct 2017 |
GBX |
478.4 |
479.1 |
477.7 |
477.95 |
477.95 |
+0.55 (+0.12%)
|
9,974 |
| 23 Oct 2017 |
GBX |
480.1 |
480.1 |
477.4 |
477.4 |
477.4 |
-3.95 (-0.82%)
|
5,817 |
| 20 Oct 2017 |
GBX |
484 |
484.836 |
481.35 |
481.35 |
481.35 |
-3.25 (-0.67%)
|
59,257 |
| 19 Oct 2017 |
GBX |
487.9 |
487.9 |
484.6 |
484.6 |
484.6 |
-3.4 (-0.70%)
|
597 |
| 18 Oct 2017 |
GBX |
486.9 |
488.4 |
485.9 |
488 |
488 |
+4.2 (+0.87%)
|
21,434 |
| 17 Oct 2017 |
GBX |
481.7 |
484.7 |
480.9 |
483.8 |
483.8 |
+2.05 (+0.43%)
|
199,689 |
| 16 Oct 2017 |
GBX |
481.7 |
483.1 |
481.7 |
481.75 |
481.75 |
-0.45 (-0.09%)
|
7,151 |
| 13 Oct 2017 |
GBX |
482.3 |
482.56 |
481.7 |
482.2 |
482.2 |
-0.65 (-0.13%)
|
95,482 |
| 12 Oct 2017 |
GBX |
482.85 |
483.58 |
482.85 |
482.85 |
482.85 |
-1.1 (-0.23%)
|
9,880 |
| 11 Oct 2017 |
GBX |
484.1 |
484.46 |
482.7 |
483.95 |
483.95 |
+1.6 (+0.33%)
|
7,059 |
| 10 Oct 2017 |
GBX |
482.35 |
482.9 |
482.35 |
482.35 |
482.35 |
+2 (+0.42%)
|
27 |
| 9 Oct 2017 |
GBX |
481.5 |
481.98 |
480.35 |
480.35 |
480.35 |
-1.05 (-0.22%)
|
34,881 |
| 6 Oct 2017 |
GBX |
482.8 |
482.862 |
480.8 |
481.4 |
481.4 |
+0.85 (+0.18%)
|
26,880 |
| 5 Oct 2017 |
GBX |
480.6 |
480.633 |
480.3 |
480.55 |
480.55 |
-1.45 (-0.30%)
|
36,753 |
| 4 Oct 2017 |
GBX |
484 |
484.832 |
482 |
482 |
482 |
-2.8 (-0.58%)
|
5,632 |
| 3 Oct 2017 |
GBX |
483.6 |
484.8 |
482.964 |
484.8 |
484.8 |
+1.6 (+0.33%)
|
3,610 |
| 2 Oct 2017 |
GBX |
481.4 |
484.496 |
481.1 |
483.2 |
483.2 |
-1.3 (-0.27%)
|
508,937 |
| 29 Sep 2017 |
GBX |
480.2 |
484.9 |
480.1 |
484.5 |
484.5 |
+5.6 (+1.17%)
|
728,029 |
| 28 Sep 2017 |
GBX |
480.1 |
481.836 |
477.11 |
478.9 |
478.9 |
+1 (+0.21%)
|
111,011 |
| 27 Sep 2017 |
GBX |
480.4 |
480.444 |
477.8 |
477.9 |
477.9 |
-2.15 (-0.45%)
|
86,859 |
| 26 Sep 2017 |
GBX |
480.05 |
481.816 |
480.05 |
480.05 |
480.05 |
-0.5 (-0.10%)
|
5,150 |
