iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
480.2 |
481.4 |
478.9 |
480.55 |
480.55 |
+1.85 (+0.39%)
|
15,738 |
| 22 Sep 2017 |
GBX |
477.4 |
479.5 |
477.4 |
478.7 |
478.7 |
+1.2 (+0.25%)
|
144,375 |
| 21 Sep 2017 |
GBX |
477.8 |
478.2 |
476.8 |
477.5 |
477.5 |
-0.4 (-0.08%)
|
13,445 |
| 20 Sep 2017 |
GBX |
478.1 |
479.2 |
477.7 |
477.9 |
477.9 |
-0.05 (-0.01%)
|
105,037 |
| 19 Sep 2017 |
GBX |
478.45 |
479.224 |
476.7 |
477.95 |
477.95 |
-0.45 (-0.09%)
|
104,631 |
| 18 Sep 2017 |
GBX |
478.4 |
479.6 |
478.3 |
478.4 |
478.4 |
-1.4 (-0.29%)
|
1,411 |
| 15 Sep 2017 |
GBX |
478.8 |
481.6 |
478.1 |
479.8 |
479.8 |
-2.75 (-0.57%)
|
494,692 |
| 14 Sep 2017 |
GBX |
483.15 |
484.5 |
482.55 |
482.55 |
482.55 |
-1.05 (-0.22%)
|
12 |
| 13 Sep 2017 |
GBX |
484.4 |
485.4 |
482.5 |
483.6 |
483.6 |
-2.4 (-0.49%)
|
11,116 |
| 12 Sep 2017 |
GBX |
488.7 |
489.9 |
486 |
486 |
486 |
-2.75 (-0.56%)
|
1,148 |
| 11 Sep 2017 |
GBX |
490.5 |
491.2 |
488.6 |
488.75 |
488.75 |
+2.1 (+0.43%)
|
18,092 |
| 8 Sep 2017 |
GBX |
487.5 |
487.5 |
484.8 |
486.65 |
486.65 |
-0.4 (-0.08%)
|
1,422 |
| 7 Sep 2017 |
GBX |
487.05 |
489.3 |
487.05 |
487.05 |
487.05 |
+2.55 (+0.53%)
|
498 |
| 6 Sep 2017 |
GBX |
483.25 |
485.1 |
482.5 |
484.5 |
484.5 |
+0.85 (+0.18%)
|
1,254 |
| 5 Sep 2017 |
GBX |
487.4 |
487.4 |
483.5 |
483.65 |
483.65 |
-1.25 (-0.26%)
|
6,333 |
| 4 Sep 2017 |
GBX |
484.2 |
486.8 |
484.2 |
484.9 |
484.9 |
+0.5 (+0.10%)
|
2,577 |
| 1 Sep 2017 |
GBX |
486.3 |
487 |
483.6 |
484.4 |
484.4 |
-2 (-0.41%)
|
9,784 |
| 31 Aug 2017 |
GBX |
485.216 |
486.4 |
485.216 |
486.4 |
486.4 |
+2.9 (+0.60%)
|
14,731 |
| 30 Aug 2017 |
GBX |
484.4 |
484.6 |
483.5 |
483.5 |
483.5 |
+2.7 (+0.56%)
|
14,040 |
| 29 Aug 2017 |
GBX |
480.8 |
481.5 |
478.968 |
480.8 |
480.8 |
-0.15 (-0.03%)
|
11,140 |
| 25 Aug 2017 |
GBX |
484.05 |
485.568 |
480.95 |
480.95 |
480.95 |
-3 (-0.62%)
|
2,100 |
| 24 Aug 2017 |
GBX |
485.5 |
486.2 |
483.95 |
483.95 |
483.95 |
+1.7 (+0.35%)
|
978 |
| 23 Aug 2017 |
GBX |
483 |
484.6 |
482.25 |
482.25 |
482.25 |
-1.15 (-0.24%)
|
1,194 |
| 22 Aug 2017 |
GBX |
484.5 |
485.2 |
483.4 |
483.4 |
483.4 |
+1.85 (+0.38%)
|
7,396 |
| 21 Aug 2017 |
GBX |
482.8 |
483.1 |
478.3 |
481.55 |
481.55 |
-1.1 (-0.23%)
|
6,605 |
| 18 Aug 2017 |
GBX |
485.1 |
485.1 |
482.5 |
482.65 |
482.65 |
-5.15 (-1.06%)
|
510 |
| 17 Aug 2017 |
GBX |
487.95 |
489.4 |
487.8 |
487.8 |
487.8 |
+0.45 (+0.09%)
|
18 |
| 16 Aug 2017 |
GBX |
488.2 |
489.6 |
486.8 |
487.35 |
487.35 |
+2.25 (+0.46%)
|
74,472 |
| 15 Aug 2017 |
GBX |
485.2 |
486.6 |
484 |
485.1 |
485.1 |
+0.45 (+0.09%)
|
1,453 |
| 14 Aug 2017 |
GBX |
483.68 |
484.65 |
483.68 |
484.65 |
484.65 |
+4.7 (+0.98%)
|
9,378 |
