iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
GBX |
481.3 |
483.1 |
479.1 |
479.95 |
479.95 |
-3.1 (-0.64%)
|
7,721 |
| 10 Aug 2017 |
GBX |
484 |
484 |
483.05 |
483.05 |
483.05 |
-2.55 (-0.53%)
|
1,139 |
| 9 Aug 2017 |
GBX |
486.1 |
486.1 |
485.6 |
485.6 |
485.6 |
-0.7 (-0.14%)
|
1,285 |
| 8 Aug 2017 |
GBX |
485.9 |
486.3 |
484.516 |
486.3 |
486.3 |
+0.8 (+0.16%)
|
1,500 |
| 7 Aug 2017 |
GBX |
485.85 |
487.196 |
485.5 |
485.5 |
485.5 |
0.0 (0.0%)
|
1,665 |
| 4 Aug 2017 |
GBX |
486.6 |
486.7 |
485.5 |
485.5 |
485.5 |
-0.3 (-0.06%)
|
11,200 |
| 3 Aug 2017 |
GBX |
484.4 |
486.324 |
484.4 |
485.8 |
485.8 |
+2.1 (+0.43%)
|
4,492 |
| 2 Aug 2017 |
GBX |
484.3 |
484.7 |
483.7 |
483.7 |
483.7 |
-0.2 (-0.04%)
|
7,358 |
| 1 Aug 2017 |
GBX |
484.5 |
484.5 |
483.9 |
483.9 |
483.9 |
-0.7 (-0.14%)
|
13,992 |
| 31 Jul 2017 |
GBX |
485.5 |
485.5 |
484.6 |
484.6 |
484.6 |
+1.8 (+0.37%)
|
26,318 |
| 28 Jul 2017 |
GBX |
483.9 |
484 |
482.8 |
482.8 |
482.8 |
-3.75 (-0.77%)
|
5,799 |
| 27 Jul 2017 |
GBX |
485.4 |
487.5 |
485.4 |
486.55 |
486.55 |
+0.5 (+0.10%)
|
60,991 |
| 26 Jul 2017 |
GBX |
488 |
488 |
486.05 |
486.05 |
486.05 |
-0.5 (-0.10%)
|
10,406 |
| 25 Jul 2017 |
GBX |
488.55 |
489.7 |
486.55 |
486.55 |
486.55 |
+1.75 (+0.36%)
|
2,249 |
| 24 Jul 2017 |
GBX |
489.9 |
489.9 |
484.8 |
484.8 |
484.8 |
-4.7 (-0.96%)
|
7,379 |
| 21 Jul 2017 |
GBX |
489.4 |
490.3 |
489.4 |
489.5 |
489.5 |
-3.1 (-0.63%)
|
8,800 |
| 20 Jul 2017 |
GBX |
492.6 |
494 |
491.1 |
492.6 |
492.6 |
+2.75 (+0.56%)
|
6,531 |
| 19 Jul 2017 |
GBX |
487.5 |
492 |
487 |
489.85 |
489.85 |
+2.4 (+0.49%)
|
192,128 |
| 18 Jul 2017 |
GBX |
488.1 |
488.6 |
487.45 |
487.45 |
487.45 |
+5.5 (+1.14%)
|
19,293 |
| 17 Jul 2017 |
GBX |
481.5 |
481.95 |
481.5 |
481.95 |
481.95 |
+1.15 (+0.24%)
|
7,500 |
| 14 Jul 2017 |
GBX |
480.2 |
480.8 |
480.2 |
480.8 |
480.8 |
+2.75 (+0.58%)
|
5 |
| 13 Jul 2017 |
GBX |
478.05 |
480.1 |
478.05 |
478.05 |
478.05 |
-3.4 (-0.71%)
|
2,403 |
| 12 Jul 2017 |
GBX |
478.8 |
481.45 |
478.8 |
481.45 |
481.45 |
+2.35 (+0.49%)
|
21,500 |
| 11 Jul 2017 |
GBX |
479.4 |
479.4 |
479.1 |
479.1 |
479.1 |
-3.6 (-0.75%)
|
3,950 |
| 10 Jul 2017 |
GBX |
483.2 |
484.4 |
482.7 |
482.7 |
482.7 |
+1.2 (+0.25%)
|
1,136 |
| 7 Jul 2017 |
GBX |
482.6 |
482.8 |
480.8 |
481.5 |
481.5 |
-0.05 (-0.01%)
|
2,382 |
| 6 Jul 2017 |
GBX |
483.1 |
483.1 |
481.55 |
481.55 |
481.55 |
-0.65 (-0.13%)
|
9,684 |
| 5 Jul 2017 |
GBX |
482.65 |
482.9 |
482.2 |
482.2 |
482.2 |
-0.9 (-0.19%)
|
14,345 |
| 4 Jul 2017 |
GBX |
482.95 |
484 |
482.9 |
483.1 |
483.1 |
0.0 (0.0%)
|
77,081 |
| 3 Jul 2017 |
GBX |
483.2 |
484.5 |
482.4 |
483.1 |
483.1 |
+2.8 (+0.58%)
|
224,000 |
