iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
GBX |
481.6 |
481.6 |
480.3 |
480.3 |
480.3 |
-0.3 (-0.06%)
|
3,213 |
| 29 Jun 2017 |
GBX |
481.5 |
481.5 |
479.7 |
480.6 |
480.6 |
-1.05 (-0.22%)
|
73,058 |
| 28 Jun 2017 |
GBX |
482.5 |
482.5 |
480.8 |
481.65 |
481.65 |
-5 (-1.03%)
|
82,427 |
| 27 Jun 2017 |
GBX |
487.9 |
487.9 |
485.4 |
486.65 |
486.65 |
-2.65 (-0.54%)
|
446 |
| 26 Jun 2017 |
GBX |
489.6 |
491.94 |
488.8 |
489.3 |
489.3 |
-0.25 (-0.05%)
|
26,818 |
| 23 Jun 2017 |
GBX |
489.9 |
489.9 |
489.55 |
489.55 |
489.55 |
+2.15 (+0.44%)
|
5,200 |
| 22 Jun 2017 |
GBX |
487.6 |
487.6 |
487.4 |
487.4 |
487.4 |
-3.15 (-0.64%)
|
52,000 |
| 21 Jun 2017 |
GBX |
490.7 |
490.7 |
490.55 |
490.55 |
490.55 |
-2.65 (-0.54%)
|
11,000 |
| 20 Jun 2017 |
GBX |
494.2 |
495.5 |
492 |
493.2 |
493.2 |
-0.95 (-0.19%)
|
3,248 |
| 19 Jun 2017 |
GBX |
495.5 |
495.5 |
494.15 |
494.15 |
494.15 |
-1.65 (-0.33%)
|
8,558 |
| 16 Jun 2017 |
GBX |
493.62 |
497.4 |
493.62 |
495.8 |
495.8 |
+2.8 (+0.57%)
|
14,433 |
| 15 Jun 2017 |
GBX |
498.41 |
498.9 |
493 |
493 |
493 |
-5.6 (-1.12%)
|
2,683 |
| 14 Jun 2017 |
GBX |
494.2 |
498.6 |
494.2 |
498.6 |
498.6 |
+5.05 (+1.02%)
|
408 |
| 13 Jun 2017 |
GBX |
494.488 |
496.5 |
493.3 |
493.55 |
493.55 |
+3.45 (+0.70%)
|
161,154 |
| 12 Jun 2017 |
GBX |
490.384 |
491.2 |
488.5 |
490.1 |
490.1 |
+1.1 (+0.22%)
|
31,006 |
| 9 Jun 2017 |
GBX |
487.8 |
489 |
485.7 |
489 |
489 |
-1.2 (-0.24%)
|
726 |
| 8 Jun 2017 |
GBX |
490.508 |
492.6 |
487.824 |
490.2 |
490.2 |
+1.3 (+0.27%)
|
34,307 |
| 7 Jun 2017 |
GBX |
490.3 |
490.5 |
488.9 |
488.9 |
488.9 |
+2.8 (+0.58%)
|
60,019 |
| 6 Jun 2017 |
GBX |
487.5 |
489.63 |
486.1 |
486.1 |
486.1 |
-2.1 (-0.43%)
|
65,272 |
| 5 Jun 2017 |
GBX |
490.4 |
490.4 |
488.2 |
488.2 |
488.2 |
-1.85 (-0.38%)
|
13,511 |
| 2 Jun 2017 |
GBX |
491.6 |
493.6 |
488.6 |
490.05 |
490.05 |
-3.8 (-0.77%)
|
14,064 |
| 1 Jun 2017 |
GBX |
495.4 |
496.3 |
493.7 |
493.85 |
493.85 |
+0.95 (+0.19%)
|
2,379 |
| 31 May 2017 |
GBX |
491.5 |
495.076 |
491.5 |
492.9 |
492.9 |
+0.5 (+0.10%)
|
6,319 |
| 30 May 2017 |
GBX |
493.8 |
493.8 |
490.4 |
492.4 |
492.4 |
+1.3 (+0.26%)
|
8,390 |
| 26 May 2017 |
GBX |
490.8 |
492.4 |
489.6 |
491.1 |
491.1 |
+0.25 (+0.05%)
|
8,444 |
| 25 May 2017 |
GBX |
489.5 |
493.1 |
489.5 |
490.85 |
490.85 |
-0.25 (-0.05%)
|
3,724 |
| 24 May 2017 |
GBX |
492.9 |
492.9 |
491.1 |
491.1 |
491.1 |
+0.5 (+0.10%)
|
100 |
| 23 May 2017 |
GBX |
490 |
491.6 |
489.5 |
490.6 |
490.6 |
-1.3 (-0.26%)
|
52,870 |
| 22 May 2017 |
GBX |
488.8 |
493.4 |
488.8 |
491.9 |
491.9 |
+2.85 (+0.58%)
|
41,083 |
| 19 May 2017 |
GBX |
490.6 |
493.476 |
488.7 |
489.05 |
489.05 |
-1 (-0.20%)
|
39,031 |
