iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
GBX |
491.5 |
492 |
489.97 |
490.05 |
490.05 |
-3.95 (-0.80%)
|
21,766 |
| 17 May 2017 |
GBX |
496.5 |
497.9 |
494 |
494 |
494 |
-3 (-0.60%)
|
5,549 |
| 16 May 2017 |
GBX |
497.876 |
498.4 |
497 |
497 |
497 |
-0.95 (-0.19%)
|
5,393 |
| 15 May 2017 |
GBX |
499.184 |
499.184 |
496.5 |
497.95 |
497.95 |
-0.05 (-0.01%)
|
7,373 |
| 12 May 2017 |
GBX |
497.5 |
499.3 |
497.5 |
498 |
498 |
+0.1 (+0.02%)
|
707,340 |
| 11 May 2017 |
GBX |
497.5 |
498.3 |
495.3 |
497.9 |
497.9 |
+0.95 (+0.19%)
|
11,913 |
| 10 May 2017 |
GBX |
495.6 |
498.2 |
495.4 |
496.95 |
496.95 |
-0.15 (-0.03%)
|
347 |
| 9 May 2017 |
GBX |
494.8 |
498.2 |
494.8 |
497.1 |
497.1 |
+1.05 (+0.21%)
|
2,873 |
| 8 May 2017 |
GBX |
499.2 |
499.2 |
496.05 |
496.05 |
496.05 |
+3.9 (+0.79%)
|
1,181 |
| 5 May 2017 |
GBX |
494 |
494.2 |
491.7 |
492.15 |
492.15 |
-1.8 (-0.36%)
|
1,559 |
| 4 May 2017 |
GBX |
495 |
495.5 |
492.9 |
493.95 |
493.95 |
-1.9 (-0.38%)
|
13,797 |
| 3 May 2017 |
GBX |
497.7 |
497.7 |
494.4 |
495.85 |
495.85 |
+0.1 (+0.02%)
|
1,506 |
| 2 May 2017 |
GBX |
492.6 |
497.8 |
492.6 |
495.75 |
495.75 |
+2.45 (+0.50%)
|
6,859 |
| 28 Apr 2017 |
GBX |
495.2 |
496 |
493.3 |
493.3 |
493.3 |
-2.85 (-0.57%)
|
36,805 |
| 27 Apr 2017 |
GBX |
497.2 |
497.2 |
494.5 |
496.15 |
496.15 |
-0.15 (-0.03%)
|
6,719 |
| 26 Apr 2017 |
GBX |
497.7 |
497.7 |
495.9 |
496.3 |
496.3 |
+0.15 (+0.03%)
|
10,278 |
| 25 Apr 2017 |
GBX |
497.6 |
498.1 |
495 |
496.15 |
496.15 |
+3.1 (+0.63%)
|
29,746 |
| 24 Apr 2017 |
GBX |
495 |
495 |
493.05 |
493.05 |
493.05 |
+0.65 (+0.13%)
|
10,038 |
| 21 Apr 2017 |
GBX |
491 |
492.4 |
490.5 |
492.4 |
492.4 |
-0.85 (-0.17%)
|
11,874 |
| 20 Apr 2017 |
GBX |
492.4 |
494.3 |
492.4 |
493.25 |
493.25 |
-2.7 (-0.54%)
|
368 |
| 19 Apr 2017 |
GBX |
495.5 |
497.5 |
495.1 |
495.95 |
495.95 |
-1.65 (-0.33%)
|
3,213 |
| 18 Apr 2017 |
GBX |
496 |
497.6 |
495.8 |
497.6 |
497.6 |
+1.85 (+0.37%)
|
17,010 |
| 13 Apr 2017 |
GBX |
494.4 |
497 |
494.4 |
495.75 |
495.75 |
-3.1 (-0.62%)
|
3,335 |
| 12 Apr 2017 |
GBX |
497.4 |
499.3 |
496.8 |
498.85 |
498.85 |
+1.6 (+0.32%)
|
25,424 |
| 11 Apr 2017 |
GBX |
497 |
497.4 |
496.2 |
497.25 |
497.25 |
+3.45 (+0.70%)
|
14,475 |
| 10 Apr 2017 |
GBX |
495 |
495.7 |
492.5 |
493.8 |
493.8 |
+1.2 (+0.24%)
|
8,961 |
| 7 Apr 2017 |
GBX |
491.5 |
494 |
491.5 |
492.6 |
492.6 |
+3 (+0.61%)
|
19,454 |
| 6 Apr 2017 |
GBX |
488 |
489.6 |
484.9 |
489.6 |
489.6 |
+5.35 (+1.10%)
|
34,931 |
| 5 Apr 2017 |
GBX |
481.9 |
484.25 |
480.1 |
484.25 |
484.25 |
+4 (+0.83%)
|
103,404 |
| 4 Apr 2017 |
GBX |
477.6 |
481.6 |
477.6 |
480.25 |
480.25 |
+2.9 (+0.61%)
|
108,375 |
