iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
GBX |
478.8 |
478.8 |
475.1 |
477.35 |
477.35 |
-1.7 (-0.35%)
|
1,353 |
| 31 Mar 2017 |
GBX |
473.3 |
479.05 |
473.3 |
479.05 |
479.05 |
+6.4 (+1.35%)
|
1,034 |
| 30 Mar 2017 |
GBX |
471.5 |
473.5 |
471.5 |
472.65 |
472.65 |
-2.75 (-0.58%)
|
3,268 |
| 29 Mar 2017 |
GBX |
476.6 |
476.6 |
473.6 |
475.4 |
475.4 |
+2.65 (+0.56%)
|
7,143 |
| 28 Mar 2017 |
GBX |
474.4 |
474.4 |
472.3 |
472.75 |
472.75 |
-1.5 (-0.32%)
|
2,279 |
| 27 Mar 2017 |
GBX |
474.6 |
475.6 |
473.2 |
474.25 |
474.25 |
-1.8 (-0.38%)
|
1,741 |
| 24 Mar 2017 |
GBX |
473.2 |
476.6 |
473.2 |
476.05 |
476.05 |
+0.1 (+0.02%)
|
1,137 |
| 23 Mar 2017 |
GBX |
473.2 |
476.5 |
473.2 |
475.95 |
475.95 |
+1.7 (+0.36%)
|
273 |
| 22 Mar 2017 |
GBX |
475.4 |
476.1 |
474.25 |
474.25 |
474.25 |
-4.05 (-0.85%)
|
8,296 |
| 21 Mar 2017 |
GBX |
479.7 |
479.8 |
476.9 |
478.3 |
478.3 |
-0.65 (-0.14%)
|
86,739 |
| 20 Mar 2017 |
GBX |
479.8 |
479.8 |
478.3 |
478.95 |
478.95 |
+2.85 (+0.60%)
|
123 |
| 17 Mar 2017 |
GBX |
477.8 |
477.8 |
475.3 |
476.1 |
476.1 |
+0.3 (+0.06%)
|
923 |
| 16 Mar 2017 |
GBX |
474.5 |
475.8 |
474.5 |
475.8 |
475.8 |
+3.7 (+0.78%)
|
2,508 |
| 15 Mar 2017 |
GBX |
473.4 |
473.4 |
471.4 |
472.1 |
472.1 |
-1.8 (-0.38%)
|
10,484 |
| 14 Mar 2017 |
GBX |
473.4 |
475 |
472.8 |
473.9 |
473.9 |
-0.95 (-0.20%)
|
23,623 |
| 13 Mar 2017 |
GBX |
477 |
477 |
474.85 |
474.85 |
474.85 |
+0.6 (+0.13%)
|
5,755 |
| 10 Mar 2017 |
GBX |
480.5 |
480.5 |
473.8 |
474.25 |
474.25 |
-5.05 (-1.05%)
|
9,895 |
| 9 Mar 2017 |
GBX |
477.8 |
480.7 |
477.8 |
479.3 |
479.3 |
+1.95 (+0.41%)
|
1,444 |
| 8 Mar 2017 |
GBX |
479 |
479.3 |
476.3 |
477.35 |
477.35 |
-1.05 (-0.22%)
|
15,790 |
| 7 Mar 2017 |
GBX |
480.8 |
481.9 |
478.4 |
478.4 |
478.4 |
-1.9 (-0.40%)
|
8,232 |
| 6 Mar 2017 |
GBX |
481.7 |
481.7 |
480.3 |
480.3 |
480.3 |
+0.1 (+0.02%)
|
726 |
| 3 Mar 2017 |
GBX |
479.8 |
480.6 |
478.2 |
480.2 |
480.2 |
+0.45 (+0.09%)
|
1,517 |
| 2 Mar 2017 |
GBX |
479.75 |
479.75 |
479.75 |
479.75 |
479.75 |
-1.25 (-0.26%)
|
0 |
| 1 Mar 2017 |
GBX |
480.3 |
482.3 |
480.1 |
481 |
481 |
+0.3 (+0.06%)
|
3,645 |
| 28 Feb 2017 |
GBX |
481.608 |
481.608 |
480.7 |
480.7 |
480.7 |
+2.2 (+0.46%)
|
344 |
| 27 Feb 2017 |
GBX |
479.3 |
479.3 |
476.3 |
478.5 |
478.5 |
-1.65 (-0.34%)
|
6,275 |
| 24 Feb 2017 |
GBX |
480.8 |
480.8 |
478.5 |
480.15 |
480.15 |
+1.4 (+0.29%)
|
4,023 |
| 23 Feb 2017 |
GBX |
478.4 |
481.6 |
478.4 |
478.75 |
478.75 |
+1.6 (+0.34%)
|
3,167 |
| 22 Feb 2017 |
GBX |
476.5 |
477.15 |
475.9 |
477.15 |
477.15 |
+0.75 (+0.16%)
|
737 |
| 21 Feb 2017 |
GBX |
476.4 |
477.9 |
476.4 |
476.4 |
476.4 |
-1.15 (-0.24%)
|
1,563 |
