iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
GBX |
478.8 |
478.8 |
476.4 |
477.55 |
477.55 |
+3.2 (+0.67%)
|
418 |
| 17 Feb 2017 |
GBX |
473.4 |
476.1 |
472.6 |
474.35 |
474.35 |
+0.8 (+0.17%)
|
10,747 |
| 16 Feb 2017 |
GBX |
473.7 |
474.7 |
473.55 |
473.55 |
473.55 |
-1.3 (-0.27%)
|
6,813 |
| 15 Feb 2017 |
GBX |
475.3 |
475.6 |
472.4 |
474.85 |
474.85 |
+1.9 (+0.40%)
|
7,376 |
| 14 Feb 2017 |
GBX |
472.95 |
472.95 |
472.95 |
472.95 |
472.95 |
+0.1 (+0.02%)
|
0 |
| 13 Feb 2017 |
GBX |
473.6 |
474.7 |
471.3 |
472.85 |
472.85 |
+0.05 (+0.01%)
|
24,392 |
| 10 Feb 2017 |
GBX |
471.6 |
473.6 |
471.3 |
472.8 |
472.8 |
-0.45 (-0.10%)
|
860 |
| 9 Feb 2017 |
GBX |
474.3 |
474.5 |
473.25 |
473.25 |
473.25 |
+3 (+0.64%)
|
47,376 |
| 8 Feb 2017 |
GBX |
471.7 |
471.8 |
466.4 |
470.25 |
470.25 |
+3.7 (+0.79%)
|
18,903 |
| 7 Feb 2017 |
GBX |
466.55 |
466.55 |
466.55 |
466.55 |
466.55 |
+3.1 (+0.67%)
|
0 |
| 6 Feb 2017 |
GBX |
465.7 |
465.7 |
462.5 |
463.45 |
463.45 |
-0.45 (-0.10%)
|
1,256 |
| 3 Feb 2017 |
GBX |
462.9 |
464.8 |
462 |
463.9 |
463.9 |
+3.55 (+0.77%)
|
9,121 |
| 2 Feb 2017 |
GBX |
459.9 |
461.7 |
459.9 |
460.35 |
460.35 |
-1.15 (-0.25%)
|
2,914 |
| 1 Feb 2017 |
GBX |
461.3 |
463.6 |
460.8 |
461.5 |
461.5 |
+0.95 (+0.21%)
|
17,519 |
| 31 Jan 2017 |
GBX |
460.5 |
460.6 |
460.5 |
460.55 |
460.55 |
+2.3 (+0.50%)
|
13 |
| 30 Jan 2017 |
GBX |
458.4 |
458.5 |
458.25 |
458.25 |
458.25 |
-1.4 (-0.30%)
|
1,799 |
| 27 Jan 2017 |
GBX |
461.8 |
461.8 |
458.6 |
459.65 |
459.65 |
-1.1 (-0.24%)
|
1,841 |
| 26 Jan 2017 |
GBX |
462.5 |
462.6 |
460.75 |
460.75 |
460.75 |
+1.25 (+0.27%)
|
13,864 |
| 25 Jan 2017 |
GBX |
460.5 |
460.5 |
459.3 |
459.5 |
459.5 |
-0.75 (-0.16%)
|
1,369 |
| 24 Jan 2017 |
GBX |
462.7 |
462.8 |
460.25 |
460.25 |
460.25 |
-2.7 (-0.58%)
|
2,062 |
| 23 Jan 2017 |
GBX |
461.4 |
463.5 |
460 |
462.95 |
462.95 |
+3.45 (+0.75%)
|
12,950 |
| 20 Jan 2017 |
GBX |
461 |
461 |
458.7 |
459.5 |
459.5 |
-2.15 (-0.47%)
|
2,187 |
| 19 Jan 2017 |
GBX |
461.6 |
461.65 |
461.4 |
461.65 |
461.65 |
-7.05 (-1.50%)
|
2,998 |
| 18 Jan 2017 |
GBX |
469.7 |
469.9 |
468.7 |
468.7 |
468.7 |
-0.8 (-0.17%)
|
2,126 |
| 17 Jan 2017 |
GBX |
470.7 |
470.7 |
469 |
469.5 |
469.5 |
+0.05 (+0.01%)
|
8,036 |
| 16 Jan 2017 |
GBX |
469.45 |
469.45 |
469.45 |
469.45 |
469.45 |
-0.45 (-0.10%)
|
0 |
| 13 Jan 2017 |
GBX |
471.8 |
471.8 |
469.5 |
469.9 |
469.9 |
-2.35 (-0.50%)
|
12,140 |
| 12 Jan 2017 |
GBX |
472.7 |
472.7 |
472.25 |
472.25 |
472.25 |
-3.95 (-0.83%)
|
2,680 |
| 11 Jan 2017 |
GBX |
475.1 |
477.7 |
475.1 |
476.2 |
476.2 |
+0.5 (+0.11%)
|
12,519 |
| 10 Jan 2017 |
GBX |
475.7 |
475.7 |
475.7 |
475.7 |
475.7 |
+1 (+0.21%)
|
0 |
