iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2017 |
GBX |
474.5 |
476.8 |
474.5 |
474.7 |
474.7 |
-3.85 (-0.80%)
|
116 |
| 6 Jan 2017 |
GBX |
478.4 |
478.55 |
478.4 |
478.55 |
478.55 |
+3 (+0.63%)
|
46 |
| 5 Jan 2017 |
GBX |
473.3 |
475.6 |
473.3 |
475.55 |
475.55 |
+2 (+0.42%)
|
322 |
| 4 Jan 2017 |
GBX |
474.4 |
474.4 |
472.3 |
473.55 |
473.55 |
+1.9 (+0.40%)
|
5,461 |
| 3 Jan 2017 |
GBX |
475 |
475 |
471.1 |
471.65 |
471.65 |
-4.7 (-0.99%)
|
3,784 |
| 30 Dec 2016 |
GBX |
476.3 |
476.35 |
476.3 |
476.35 |
476.35 |
+4 (+0.85%)
|
167 |
| 29 Dec 2016 |
GBX |
470.3 |
473.2 |
470.3 |
472.35 |
472.35 |
+2.75 (+0.59%)
|
1,456 |
| 28 Dec 2016 |
GBX |
472 |
475.8 |
469.6 |
469.6 |
469.6 |
-5.05 (-1.06%)
|
57,629 |
| 23 Dec 2016 |
GBX |
472.2 |
475 |
472.2 |
474.65 |
474.65 |
+4.05 (+0.86%)
|
3,081 |
| 22 Dec 2016 |
GBX |
470.7 |
470.7 |
468.3 |
470.6 |
470.6 |
+0.45 (+0.10%)
|
191 |
| 21 Dec 2016 |
GBX |
469.6 |
470.15 |
466.5 |
470.15 |
470.15 |
+1.6 (+0.34%)
|
1,980 |
| 20 Dec 2016 |
GBX |
467.3 |
468.55 |
467.3 |
468.55 |
468.55 |
+0.85 (+0.18%)
|
850 |
| 19 Dec 2016 |
GBX |
467.2 |
467.7 |
467.2 |
467.7 |
467.7 |
+1.4 (+0.30%)
|
11 |
| 16 Dec 2016 |
GBX |
468.3 |
468.3 |
465.7 |
466.3 |
466.3 |
+1.1 (+0.24%)
|
5,625 |
| 15 Dec 2016 |
GBX |
465.8 |
465.8 |
465.2 |
465.2 |
465.2 |
-1.65 (-0.35%)
|
117 |
| 14 Dec 2016 |
GBX |
465.3 |
466.85 |
465.3 |
466.85 |
466.85 |
-0.85 (-0.18%)
|
234 |
| 13 Dec 2016 |
GBX |
467.5 |
467.75 |
465.1 |
467.7 |
467.7 |
+5.5 (+1.19%)
|
12,116 |
| 12 Dec 2016 |
GBX |
461.2 |
463.5 |
459.3 |
462.2 |
462.2 |
-3.95 (-0.85%)
|
1,214 |
| 9 Dec 2016 |
GBX |
466.4 |
467.6 |
466.15 |
466.15 |
466.15 |
+2.6 (+0.56%)
|
46,698 |
| 8 Dec 2016 |
GBX |
465 |
465.8 |
463.4 |
463.55 |
463.55 |
+1.7 (+0.37%)
|
3,727 |
| 7 Dec 2016 |
GBX |
460.1 |
462.7 |
459.3 |
461.85 |
461.85 |
+5.5 (+1.21%)
|
2,635 |
| 6 Dec 2016 |
GBX |
457.5 |
457.5 |
456.35 |
456.35 |
456.35 |
+3.85 (+0.85%)
|
58 |
| 5 Dec 2016 |
GBX |
453 |
453 |
452.5 |
452.5 |
452.5 |
-0.95 (-0.21%)
|
1,325 |
| 2 Dec 2016 |
GBX |
454.8 |
454.8 |
452.4 |
453.45 |
453.45 |
+1.75 (+0.39%)
|
271 |
| 1 Dec 2016 |
GBX |
455.5 |
455.5 |
450.5 |
451.7 |
451.7 |
-4.05 (-0.89%)
|
1,212 |
| 30 Nov 2016 |
GBX |
457.8 |
457.8 |
455.75 |
455.75 |
455.75 |
-2 (-0.44%)
|
8 |
| 29 Nov 2016 |
GBX |
456.2 |
458.9 |
456.2 |
457.75 |
457.75 |
+0.4 (+0.09%)
|
3,621 |
| 28 Nov 2016 |
GBX |
454.2 |
457.35 |
454.2 |
457.35 |
457.35 |
+1.9 (+0.42%)
|
3,107 |
| 25 Nov 2016 |
GBX |
454.2 |
456.7 |
453.7 |
455.45 |
455.45 |
+0.1 (+0.02%)
|
7,127 |
| 24 Nov 2016 |
GBX |
456.7 |
456.7 |
452.8 |
455.35 |
455.35 |
+1.15 (+0.25%)
|
20,046 |
