iShares MSCI Target UK Real Es Recent Share Price (LSE:UKRE)

LSE:UKRE - iShares MSCI Target UK Real Es iShares MSCI Target UK Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	GBX	455	459.8	454.2	454.2	454.2	-2.55 (-0.56%)	16,268
22 Nov 2016	GBX	458.5	458.5	456.75	456.75	456.75	+2.2 (+0.48%)	2,364
21 Nov 2016	GBX	457.8	457.8	453.8	454.55	454.55	-4.95 (-1.08%)	3,279
18 Nov 2016	GBX	457	460.7	457	459.5	459.5	-1 (-0.22%)	1,485
17 Nov 2016	GBX	460.5	460.5	460.5	460.5	460.5	+4.55 (+1.00%)	0
16 Nov 2016	GBX	454	460.5	454	455.95	455.95	-3.45 (-0.75%)	27,399
15 Nov 2016	GBX	460.9	460.9	458.2	459.4	459.4	+3.05 (+0.67%)	392
14 Nov 2016	GBX	457.5	457.5	455.2	456.35	456.35	-1.1 (-0.24%)	1,530
11 Nov 2016	GBX	455.5	458.9	455.5	457.45	457.45	+2.45 (+0.54%)	5,402
10 Nov 2016	GBX	458.4	458.8	455	455	455	-5.55 (-1.21%)	2,671
9 Nov 2016	GBX	455.8	461.3	455.8	460.55	460.55	-0.1 (-0.02%)	3,515
8 Nov 2016	GBX	461.575	461.575	460.65	460.65	460.65	+1.05 (+0.23%)	1,841
7 Nov 2016	GBX	457.525	460.977	457.525	459.6	459.6	+2.45 (+0.54%)	2,598
4 Nov 2016	GBX	455.5	460.175	455.124	457.15	457.15	-5.3 (-1.15%)	11,362
3 Nov 2016	GBX	460.174	466.273	459.875	462.45	462.45	+3.65 (+0.80%)	971
2 Nov 2016	GBX	457.7	459.876	457.323	458.8	458.8	+1.5 (+0.33%)	8,611
1 Nov 2016	GBX	458.124	458.876	456.524	457.3	457.3	-4.15 (-0.90%)	1,322
31 Oct 2016	GBX	457.922	461.775	457.922	461.45	461.45	-0.95 (-0.21%)	804
28 Oct 2016	GBX	457.625	462.4	457.625	462.4	462.4	+1.85 (+0.40%)	1,660
27 Oct 2016	GBX	461.777	462.076	460.55	460.55	460.55	-3.2 (-0.69%)	974
26 Oct 2016	GBX	464.976	464.976	463.75	463.75	463.75	-4.4 (-0.94%)	1,439
25 Oct 2016	GBX	464.4	470.975	464.4	468.15	468.15	+0.3 (+0.06%)	11,692
24 Oct 2016	GBX	471.776	471.776	466.324	467.85	467.85	+0.2 (+0.04%)	3,003
21 Oct 2016	GBX	468.8	469.275	467.65	467.65	467.65	-1.45 (-0.31%)	24,714
20 Oct 2016	GBX	468.1	469.1	466.122	469.1	469.1	+3.6 (+0.77%)	11,661
19 Oct 2016	GBX	464.478	465.5	462.725	465.5	465.5	-0.25 (-0.05%)	1,333
18 Oct 2016	GBX	464.773	466.675	464.225	465.75	465.75	+3.4 (+0.74%)	5,264
17 Oct 2016	GBX	465.076	465.076	461.422	462.35	462.35	-3.05 (-0.66%)	10,161
14 Oct 2016	GBX	467.577	467.577	465.4	465.4	465.4	+0.15 (+0.03%)	424
13 Oct 2016	GBX	463.322	465.675	463.322	465.25	465.25	+3.75 (+0.81%)	2,060

Unicorn Response |