iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
GBX |
487.6 |
488.7 |
486.8 |
487.35 |
487.35 |
+1.85 (+0.38%)
|
11,564 |
| 30 Aug 2016 |
GBX |
487.9 |
487.98 |
485.5 |
485.5 |
485.5 |
+0.1 (+0.02%)
|
1,858 |
| 26 Aug 2016 |
GBX |
483 |
486.2 |
483 |
485.4 |
485.4 |
+0.1 (+0.02%)
|
4,826 |
| 25 Aug 2016 |
GBX |
487.5 |
487.878 |
485.3 |
485.3 |
485.3 |
-3.05 (-0.62%)
|
19,992 |
| 24 Aug 2016 |
GBX |
485.7 |
489 |
485.7 |
488.35 |
488.35 |
+1.4 (+0.29%)
|
4,376 |
| 23 Aug 2016 |
GBX |
488.6 |
488.876 |
485.781 |
486.95 |
486.95 |
+3.2 (+0.66%)
|
3,384 |
| 22 Aug 2016 |
GBX |
484.5 |
484.5 |
483.372 |
483.75 |
483.75 |
+2.15 (+0.45%)
|
3,628 |
| 19 Aug 2016 |
GBX |
482.8 |
482.8 |
480.022 |
481.6 |
481.6 |
-1.05 (-0.22%)
|
1,678 |
| 18 Aug 2016 |
GBX |
480.4 |
482.65 |
480.4 |
482.65 |
482.65 |
+2.2 (+0.46%)
|
5,636 |
| 17 Aug 2016 |
GBX |
480 |
481.3 |
480 |
480.45 |
480.45 |
-1.55 (-0.32%)
|
10,064 |
| 16 Aug 2016 |
GBX |
483.3 |
483.875 |
481.4 |
482 |
482 |
-2.25 (-0.46%)
|
5,696 |
| 15 Aug 2016 |
GBX |
484.6 |
485.477 |
482.721 |
484.25 |
484.25 |
+0.7 (+0.14%)
|
14,396 |
| 12 Aug 2016 |
GBX |
480.222 |
483.55 |
480.222 |
483.55 |
483.55 |
+5.2 (+1.09%)
|
712 |
| 11 Aug 2016 |
GBX |
479.3 |
482.254 |
477.625 |
478.35 |
478.35 |
-3.95 (-0.82%)
|
1,377 |
| 10 Aug 2016 |
GBX |
479 |
489.6 |
479 |
482.3 |
482.3 |
+1.85 (+0.39%)
|
62,163 |
| 9 Aug 2016 |
GBX |
481.075 |
481.075 |
480.45 |
480.45 |
480.45 |
-0.1 (-0.02%)
|
68 |
| 8 Aug 2016 |
GBX |
479.7 |
480.55 |
479 |
480.55 |
480.55 |
+2.2 (+0.46%)
|
20,045 |
| 5 Aug 2016 |
GBX |
475.8 |
480.175 |
475.8 |
478.35 |
478.35 |
-0.2 (-0.04%)
|
5,195 |
| 4 Aug 2016 |
GBX |
472.975 |
479.175 |
472.975 |
478.55 |
478.55 |
+6.35 (+1.34%)
|
507 |
| 3 Aug 2016 |
GBX |
473.4 |
476.475 |
472.2 |
472.2 |
472.2 |
-3.95 (-0.83%)
|
1,806 |
| 2 Aug 2016 |
GBX |
478.2 |
478.6 |
474.825 |
476.15 |
476.15 |
-2.7 (-0.56%)
|
29,192 |
| 1 Aug 2016 |
GBX |
479.8 |
479.975 |
476.744 |
478.85 |
478.85 |
-0.5 (-0.10%)
|
2,582 |
| 29 Jul 2016 |
GBX |
480.6 |
480.6 |
479.175 |
479.35 |
479.35 |
+1.5 (+0.31%)
|
6,822 |
| 28 Jul 2016 |
GBX |
479.475 |
479.475 |
475.9 |
477.85 |
477.85 |
+1.9 (+0.40%)
|
496,917 |
| 27 Jul 2016 |
GBX |
475.4 |
475.95 |
473.225 |
475.95 |
475.95 |
+1.4 (+0.30%)
|
7,469 |
| 26 Jul 2016 |
GBX |
475.4 |
477.075 |
474.55 |
474.55 |
474.55 |
+0.4 (+0.08%)
|
2,806 |
| 25 Jul 2016 |
GBX |
473.075 |
475.475 |
471.525 |
474.15 |
474.15 |
+4.55 (+0.97%)
|
2,420 |
| 22 Jul 2016 |
GBX |
471.2 |
471.575 |
468.925 |
469.6 |
469.6 |
0.0 (0.0%)
|
3,204 |
| 21 Jul 2016 |
GBX |
474.2 |
474.2 |
469.6 |
469.6 |
469.6 |
-4.85 (-1.02%)
|
8,736 |
| 20 Jul 2016 |
GBX |
476 |
476 |
474.45 |
474.45 |
474.45 |
+5.3 (+1.13%)
|
5,234 |
