iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
GBX |
469.4 |
469.4 |
465.675 |
469.15 |
469.15 |
+5.3 (+1.14%)
|
4,423 |
| 18 Jul 2016 |
GBX |
462.2 |
464 |
462.2 |
463.85 |
463.85 |
+0.6 (+0.13%)
|
29,067 |
| 15 Jul 2016 |
GBX |
462.339 |
463.25 |
462.339 |
463.25 |
463.25 |
-0.2 (-0.04%)
|
2,887 |
| 14 Jul 2016 |
GBX |
461 |
465.3 |
459.7 |
463.45 |
463.45 |
+1.1 (+0.24%)
|
83,518 |
| 13 Jul 2016 |
GBX |
463 |
464.8 |
462.35 |
462.35 |
462.35 |
+0.15 (+0.03%)
|
3,695 |
| 12 Jul 2016 |
GBX |
464 |
466.86 |
461.638 |
462.2 |
462.2 |
-0.85 (-0.18%)
|
11,231 |
| 11 Jul 2016 |
GBX |
464.3 |
464.379 |
456.063 |
463.05 |
463.05 |
+10.8 (+2.39%)
|
13,478 |
| 8 Jul 2016 |
GBX |
450.5 |
452.25 |
446.455 |
452.25 |
452.25 |
+9.85 (+2.23%)
|
13,796 |
| 7 Jul 2016 |
GBX |
441 |
445.755 |
441 |
442.4 |
442.4 |
+7.55 (+1.74%)
|
3,641 |
| 6 Jul 2016 |
GBX |
434.53 |
436.356 |
434.53 |
434.85 |
434.85 |
-8 (-1.81%)
|
5,520 |
| 5 Jul 2016 |
GBX |
442 |
444.2 |
440.468 |
442.85 |
442.85 |
-7.2 (-1.60%)
|
8,074 |
| 4 Jul 2016 |
GBX |
463.961 |
463.961 |
450.05 |
450.05 |
450.05 |
-11.5 (-2.49%)
|
8,577 |
| 1 Jul 2016 |
GBX |
462 |
463.557 |
458.838 |
461.55 |
461.55 |
+1.1 (+0.24%)
|
17,498 |
| 30 Jun 2016 |
GBX |
456 |
460.51 |
455.4 |
460.45 |
460.45 |
+5.7 (+1.25%)
|
201,104 |
| 29 Jun 2016 |
GBX |
451 |
454.75 |
450.955 |
454.75 |
454.75 |
+10.5 (+2.36%)
|
209 |
| 28 Jun 2016 |
GBX |
444.4 |
446.2 |
439.832 |
444.25 |
444.25 |
+15.15 (+3.53%)
|
128,757 |
| 27 Jun 2016 |
GBX |
447.9 |
449.065 |
426.8 |
429.1 |
429.1 |
-23.55 (-5.20%)
|
44,171 |
| 24 Jun 2016 |
GBX |
452.1 |
458.433 |
450.2 |
452.65 |
452.65 |
-44.35 (-8.92%)
|
12,526 |
| 23 Jun 2016 |
GBX |
500.75 |
501.185 |
494.766 |
497 |
497 |
+2.2 (+0.44%)
|
2,812 |
| 22 Jun 2016 |
GBX |
494 |
496.651 |
491.647 |
494.8 |
494.8 |
+1.75 (+0.35%)
|
4,924 |
| 21 Jun 2016 |
GBX |
488.5 |
493.05 |
488.5 |
493.05 |
493.05 |
+5.6 (+1.15%)
|
15,549 |
| 20 Jun 2016 |
GBX |
485.1 |
487.776 |
485.1 |
487.45 |
487.45 |
+12.85 (+2.71%)
|
61,519 |
| 17 Jun 2016 |
GBX |
473.9 |
474.6 |
473.521 |
474.6 |
474.6 |
+2.3 (+0.49%)
|
172 |
| 16 Jun 2016 |
GBX |
472.3 |
472.3 |
472.3 |
472.3 |
472.3 |
-4.75 (-1.00%)
|
0 |
| 15 Jun 2016 |
GBX |
476.8 |
478.576 |
475.743 |
477.05 |
477.05 |
+0.7 (+0.15%)
|
13,822 |
| 14 Jun 2016 |
GBX |
478.756 |
478.756 |
475.543 |
476.35 |
476.35 |
-6.05 (-1.25%)
|
21,297 |
| 13 Jun 2016 |
GBX |
483.7 |
483.7 |
481.744 |
482.4 |
482.4 |
-4.1 (-0.84%)
|
13,894 |
| 10 Jun 2016 |
GBX |
489 |
489.776 |
485.346 |
486.5 |
486.5 |
-5 (-1.02%)
|
6,016 |
| 9 Jun 2016 |
GBX |
491 |
493.1 |
491 |
491.5 |
491.5 |
-0.3 (-0.06%)
|
3,137 |
| 8 Jun 2016 |
GBX |
490 |
493 |
490 |
491.8 |
491.8 |
+1.8 (+0.37%)
|
7,402 |
