iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
GBX |
489.5 |
490.447 |
489.5 |
490 |
490 |
-0.25 (-0.05%)
|
6,905 |
| 6 Jun 2016 |
GBX |
486.749 |
490.853 |
486.749 |
490.25 |
490.25 |
+1.4 (+0.29%)
|
20,334 |
| 3 Jun 2016 |
GBX |
488.9 |
488.9 |
486.225 |
488.85 |
488.85 |
+3.4 (+0.70%)
|
1,449 |
| 2 Jun 2016 |
GBX |
484.7 |
486.154 |
483.645 |
485.45 |
485.45 |
+0.65 (+0.13%)
|
21,818 |
| 1 Jun 2016 |
GBX |
485 |
487.876 |
483.576 |
484.8 |
484.8 |
-4.7 (-0.96%)
|
2,930 |
| 31 May 2016 |
GBX |
489.847 |
492.652 |
489.5 |
489.5 |
489.5 |
-3.6 (-0.73%)
|
18,851 |
| 27 May 2016 |
GBX |
493.1 |
493.152 |
491.547 |
493.1 |
493.1 |
+0.15 (+0.03%)
|
7,139 |
| 26 May 2016 |
GBX |
493.1 |
494.962 |
492.95 |
492.95 |
492.95 |
-0.1 (-0.02%)
|
3,030 |
| 25 May 2016 |
GBX |
492 |
496.608 |
491.838 |
493.05 |
493.05 |
-1.9 (-0.38%)
|
2,142 |
| 24 May 2016 |
GBX |
495.7 |
496.051 |
493.738 |
494.95 |
494.95 |
+3.4 (+0.69%)
|
2,789 |
| 23 May 2016 |
GBX |
491.8 |
492.752 |
490.247 |
491.55 |
491.55 |
+3.2 (+0.66%)
|
561 |
| 20 May 2016 |
GBX |
489.5 |
489.5 |
486.246 |
488.35 |
488.35 |
+5.5 (+1.14%)
|
4,566 |
| 19 May 2016 |
GBX |
484.4 |
484.6 |
482 |
482.85 |
482.85 |
-2.2 (-0.45%)
|
1,602 |
| 18 May 2016 |
GBX |
485 |
485.05 |
482.792 |
485.05 |
485.05 |
-1.8 (-0.37%)
|
5,720 |
| 17 May 2016 |
GBX |
488.2 |
489.564 |
486.85 |
486.85 |
486.85 |
+3.25 (+0.67%)
|
5,509 |
| 16 May 2016 |
GBX |
482.5 |
483.652 |
481.238 |
483.6 |
483.6 |
-0.65 (-0.13%)
|
3,819 |
| 13 May 2016 |
GBX |
482.5 |
484.25 |
480.738 |
484.25 |
484.25 |
+0.8 (+0.17%)
|
7,477 |
| 12 May 2016 |
GBX |
483.2 |
484.448 |
481.9 |
483.45 |
483.45 |
-2.5 (-0.51%)
|
5,602 |
| 11 May 2016 |
GBX |
488 |
494.034 |
485.95 |
485.95 |
485.95 |
-4.45 (-0.91%)
|
8,453 |
| 10 May 2016 |
GBX |
492.8 |
494.352 |
490.4 |
490.4 |
490.4 |
-0.4 (-0.08%)
|
10,421 |
| 9 May 2016 |
GBX |
492.2 |
492.2 |
490.147 |
490.8 |
490.8 |
+4.4 (+0.90%)
|
702 |
| 6 May 2016 |
GBX |
488.1 |
488.1 |
484.545 |
486.4 |
486.4 |
+3.1 (+0.64%)
|
381 |
| 5 May 2016 |
GBX |
484.954 |
484.954 |
483.3 |
483.3 |
483.3 |
+1.3 (+0.27%)
|
2,257 |
| 4 May 2016 |
GBX |
484.2 |
484.2 |
480.556 |
482 |
482 |
-1.7 (-0.35%)
|
26,334 |
| 3 May 2016 |
GBX |
486.3 |
486.544 |
482.956 |
483.7 |
483.7 |
-0.5 (-0.10%)
|
4,446 |
| 29 Apr 2016 |
GBX |
486.2 |
487.212 |
482.988 |
484.2 |
484.2 |
-1.95 (-0.40%)
|
2,976 |
| 28 Apr 2016 |
GBX |
486 |
486.763 |
483.736 |
486.15 |
486.15 |
-0.6 (-0.12%)
|
10,307 |
| 27 Apr 2016 |
GBX |
485 |
486.75 |
484.136 |
486.75 |
486.75 |
+3.35 (+0.69%)
|
2,467 |
| 26 Apr 2016 |
GBX |
484.7 |
484.7 |
481.938 |
483.4 |
483.4 |
+5.6 (+1.17%)
|
2,722 |
| 25 Apr 2016 |
GBX |
478.4 |
478.4 |
477.264 |
477.8 |
477.8 |
+5.8 (+1.23%)
|
264 |
