iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
GBX |
474.8 |
476.564 |
471.3 |
472 |
472 |
-5.9 (-1.23%)
|
691 |
| 21 Apr 2016 |
GBX |
479.8 |
479.8 |
477.064 |
477.9 |
477.9 |
-2.3 (-0.48%)
|
3,714 |
| 20 Apr 2016 |
GBX |
479 |
480.2 |
479 |
480.2 |
480.2 |
+1.1 (+0.23%)
|
6,574 |
| 19 Apr 2016 |
GBX |
481 |
481.2 |
478.6 |
479.1 |
479.1 |
+1.6 (+0.34%)
|
19,111 |
| 18 Apr 2016 |
GBX |
477.9 |
480.644 |
477.336 |
477.5 |
477.5 |
-2.95 (-0.61%)
|
13,478 |
| 15 Apr 2016 |
GBX |
482.8 |
484.012 |
479.788 |
480.45 |
480.45 |
-5.3 (-1.09%)
|
11,604 |
| 14 Apr 2016 |
GBX |
488.2 |
488.844 |
485.75 |
485.75 |
485.75 |
-4.7 (-0.96%)
|
4,748 |
| 13 Apr 2016 |
GBX |
488.8 |
491.244 |
487.556 |
490.45 |
490.45 |
+7.2 (+1.49%)
|
44,311 |
| 12 Apr 2016 |
GBX |
484.7 |
484.7 |
482.1 |
483.25 |
483.25 |
-2.25 (-0.46%)
|
5,398 |
| 11 Apr 2016 |
GBX |
486.5 |
486.5 |
485.5 |
485.5 |
485.5 |
+2 (+0.41%)
|
112 |
| 8 Apr 2016 |
GBX |
485.2 |
485.2 |
480.1 |
483.5 |
483.5 |
+3.65 (+0.76%)
|
76,568 |
| 7 Apr 2016 |
GBX |
482.1 |
484.344 |
478.954 |
479.85 |
479.85 |
-3.05 (-0.63%)
|
20,919 |
| 6 Apr 2016 |
GBX |
482.8 |
483.956 |
480.952 |
482.9 |
482.9 |
+3.1 (+0.65%)
|
18,483 |
| 5 Apr 2016 |
GBX |
479.8 |
479.8 |
479.8 |
479.8 |
479.8 |
+1.3 (+0.27%)
|
0 |
| 4 Apr 2016 |
GBX |
478.5 |
480.544 |
477.2 |
478.5 |
478.5 |
+0.35 (+0.07%)
|
17,922 |
| 1 Apr 2016 |
GBX |
479.3 |
479.512 |
476.056 |
478.15 |
478.15 |
-0.4 (-0.08%)
|
25,618 |
| 31 Mar 2016 |
GBX |
479.8 |
479.8 |
474.9 |
478.55 |
478.55 |
-0.9 (-0.19%)
|
814 |
| 30 Mar 2016 |
GBX |
481 |
481 |
476.968 |
479.45 |
479.45 |
+3.3 (+0.69%)
|
1,844 |
| 29 Mar 2016 |
GBX |
477 |
482.138 |
472.776 |
476.15 |
476.15 |
+3.65 (+0.77%)
|
4,483 |
| 24 Mar 2016 |
GBX |
477.2 |
477.2 |
471.3 |
472.5 |
472.5 |
-4.95 (-1.04%)
|
9,479 |
| 23 Mar 2016 |
GBX |
478 |
478.666 |
477.45 |
477.45 |
477.45 |
+0.15 (+0.03%)
|
517 |
| 22 Mar 2016 |
GBX |
479.3 |
479.6 |
475.6 |
477.3 |
477.3 |
-3 (-0.62%)
|
19,960 |
| 21 Mar 2016 |
GBX |
482.1 |
482.4 |
480.3 |
480.3 |
480.3 |
+0.6 (+0.13%)
|
31,404 |
| 18 Mar 2016 |
GBX |
481 |
481.45 |
479.048 |
479.7 |
479.7 |
+2 (+0.42%)
|
2,106 |
| 17 Mar 2016 |
GBX |
477.5 |
477.95 |
472.85 |
477.7 |
477.7 |
+3.35 (+0.71%)
|
3,194 |
| 16 Mar 2016 |
GBX |
476.7 |
478.048 |
474.25 |
474.35 |
474.35 |
-0.65 (-0.14%)
|
2,090 |
| 15 Mar 2016 |
GBX |
476.3 |
476.352 |
473.648 |
475 |
475 |
-0.4 (-0.08%)
|
3,358 |
| 14 Mar 2016 |
GBX |
477.2 |
477.2 |
471.048 |
475.4 |
475.4 |
+4.9 (+1.04%)
|
2,253 |
| 11 Mar 2016 |
GBX |
468.2 |
471.842 |
467.848 |
470.5 |
470.5 |
+5.4 (+1.16%)
|
11,176 |
| 10 Mar 2016 |
GBX |
465.6 |
470.04 |
463.348 |
465.1 |
465.1 |
+0.6 (+0.13%)
|
13,796 |
