iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
404.5 |
430 |
404.5 |
408.18 |
408.18 |
+4.39 (+1.09%)
|
26,671 |
4 Dec 2023 |
GBX |
413.2 |
429.9 |
403.79 |
403.79 |
403.79 |
-2.63 (-0.65%)
|
66,753 |
1 Dec 2023 |
GBX |
402.4 |
411 |
401.3999 |
406.42 |
406.42 |
+5.62 (+1.40%)
|
32,705 |
30 Nov 2023 |
GBX |
408 |
409.7 |
400.8 |
400.8 |
400.8 |
-4.76 (-1.17%)
|
18,170 |
29 Nov 2023 |
GBX |
404.6 |
410 |
385.548 |
405.56 |
405.56 |
+2.82 (+0.70%)
|
37,657 |
28 Nov 2023 |
GBX |
405.3 |
408.5 |
399.1 |
402.74 |
402.74 |
-2.17 (-0.54%)
|
26,729 |
27 Nov 2023 |
GBX |
404.3 |
408.1 |
403.2 |
404.91 |
404.91 |
+2.37 (+0.59%)
|
14,606 |
24 Nov 2023 |
GBX |
406.7 |
430 |
390 |
402.54 |
402.54 |
-0.69 (-0.17%)
|
58,495 |
23 Nov 2023 |
GBX |
407.8 |
409.2 |
402.7 |
403.23 |
403.23 |
-1.18 (-0.29%)
|
62,236 |
22 Nov 2023 |
GBX |
404 |
408.4 |
391.64 |
404.41 |
404.41 |
+3.51 (+0.88%)
|
109,972 |
21 Nov 2023 |
GBX |
400 |
411.8999 |
396.527 |
400.9 |
400.9 |
-7.55 (-1.85%)
|
95,668 |
20 Nov 2023 |
GBX |
408.4 |
411.2 |
405 |
408.45 |
408.45 |
+1.98 (+0.49%)
|
22,865 |
17 Nov 2023 |
GBX |
407.8 |
408.7 |
403.6001 |
406.47 |
406.47 |
+4.27 (+1.06%)
|
32,478 |
16 Nov 2023 |
GBX |
407.7 |
411.1001 |
402 |
402.2 |
402.2 |
-4.54 (-1.12%)
|
28,525 |
15 Nov 2023 |
GBX |
414.2 |
419.1 |
406.74 |
406.74 |
406.74 |
-2.52 (-0.62%)
|
52,628 |
14 Nov 2023 |
GBX |
390.2 |
410.087 |
390.2 |
409.26 |
409.26 |
+17.69 (+4.52%)
|
53,072 |
13 Nov 2023 |
GBX |
385 |
400.1001 |
385 |
391.57 |
391.57 |
-1 (-0.25%)
|
26,536 |
10 Nov 2023 |
GBX |
394.3 |
399.6001 |
391.6 |
392.57 |
392.57 |
-2.59 (-0.66%)
|
27,766 |
9 Nov 2023 |
GBX |
388 |
397.8 |
388 |
395.16 |
395.16 |
+3.71 (+0.95%)
|
47,354 |
8 Nov 2023 |
GBX |
392.5 |
395.3 |
390.2 |
391.45 |
391.45 |
+0.18 (+0.05%)
|
32,867 |
7 Nov 2023 |
GBX |
394.3 |
396.3 |
391.27 |
391.27 |
391.27 |
+1.2 (+0.31%)
|
270,529 |
6 Nov 2023 |
GBX |
397.3 |
403.6001 |
390.07 |
390.07 |
390.07 |
-8.76 (-2.20%)
|
37,447 |
3 Nov 2023 |
GBX |
394.1 |
400.4 |
392.6 |
398.83 |
398.83 |
+7.47 (+1.91%)
|
34,091 |
2 Nov 2023 |
GBX |
380 |
394.5 |
380 |
391.36 |
391.36 |
+15.4 (+4.10%)
|
47,972 |
1 Nov 2023 |
GBX |
372.9 |
378 |
367.7 |
375.96 |
375.96 |
+2.66 (+0.71%)
|
50,221 |
31 Oct 2023 |
GBX |
374.3 |
376.2 |
373.3 |
373.3 |
373.3 |
+4.37 (+1.18%)
|
48,749 |
30 Oct 2023 |
GBX |
371.4 |
376 |
366.1001 |
368.93 |
368.93 |
+0.02 (+0.01%)
|
83,538 |
27 Oct 2023 |
GBX |
367.1 |
380 |
360 |
368.91 |
368.91 |
+2.86 (+0.78%)
|
78,488 |
26 Oct 2023 |
GBX |
365.8 |
369.5 |
365.021 |
366.05 |
366.05 |
+0.15 (+0.04%)
|
77,889 |
25 Oct 2023 |
GBX |
368.6 |
376.3999 |
365.9 |
365.9 |
365.9 |
-4.61 (-1.24%)
|
64,592 |