iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2015 |
GBX |
503 |
503.93 |
502 |
502 |
502 |
-4.125 (-0.82%)
|
10,000 |
5 May 2015 |
GBX |
506.125 |
506.125 |
506.125 |
506.125 |
506.125 |
-0.875 (-0.17%)
|
0 |
1 May 2015 |
GBX |
507 |
507 |
507 |
507 |
507 |
-4.25 (-0.83%)
|
0 |
30 Apr 2015 |
GBX |
511.25 |
511.25 |
511.25 |
511.25 |
511.25 |
+0.75 (+0.15%)
|
0 |
29 Apr 2015 |
GBX |
510.5 |
510.5 |
510.5 |
510.5 |
510.5 |
-2.75 (-0.54%)
|
0 |
28 Apr 2015 |
GBX |
514.75 |
514.75 |
513.25 |
513.25 |
513.25 |
-2.75 (-0.53%)
|
1,900 |
27 Apr 2015 |
GBX |
516 |
516 |
516 |
516 |
516 |
+0.375 (+0.07%)
|
0 |
24 Apr 2015 |
GBX |
515.75 |
517.69 |
515.625 |
515.625 |
515.625 |
-0.875 (-0.17%)
|
2,858 |
23 Apr 2015 |
GBX |
514.5 |
516.5 |
514.32 |
516.5 |
516.5 |
-1 (-0.19%)
|
2,944 |
22 Apr 2015 |
GBX |
517.5 |
517.5 |
517.5 |
517.5 |
517.5 |
-2.5 (-0.48%)
|
0 |
21 Apr 2015 |
GBX |
522 |
522 |
520 |
520 |
520 |
+2 (+0.39%)
|
2,572 |
20 Apr 2015 |
GBX |
518 |
518 |
518 |
518 |
518 |
+1.75 (+0.34%)
|
0 |
17 Apr 2015 |
GBX |
515.25 |
516.25 |
515.25 |
516.25 |
516.25 |
-2 (-0.39%)
|
1,034 |
16 Apr 2015 |
GBX |
520.25 |
520.25 |
518.25 |
518.25 |
518.25 |
-3.875 (-0.74%)
|
1,806 |
15 Apr 2015 |
GBX |
522.125 |
522.125 |
522.125 |
522.125 |
522.125 |
-1.625 (-0.31%)
|
0 |
14 Apr 2015 |
GBX |
523.75 |
523.75 |
523.75 |
523.75 |
523.75 |
+1.625 (+0.31%)
|
0 |
13 Apr 2015 |
GBX |
524 |
524 |
522.125 |
522.125 |
522.125 |
-3.875 (-0.74%)
|
6,130 |
10 Apr 2015 |
GBX |
526 |
526.75 |
524 |
526 |
526 |
+4.125 (+0.79%)
|
19,081 |
9 Apr 2015 |
GBX |
520.5 |
521.875 |
520.06 |
521.875 |
521.875 |
+3.375 (+0.65%)
|
8,810 |
8 Apr 2015 |
GBX |
519.75 |
519.95 |
518.5 |
518.5 |
518.5 |
+1.5 (+0.29%)
|
12,500 |
7 Apr 2015 |
GBX |
518.5 |
518.5 |
517 |
517 |
517 |
+4.625 (+0.90%)
|
1,142 |
2 Apr 2015 |
GBX |
512.375 |
512.375 |
512.375 |
512.375 |
512.375 |
-0.125 (-0.02%)
|
0 |
1 Apr 2015 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
+0.25 (+0.05%)
|
0 |
31 Mar 2015 |
GBX |
512.25 |
512.25 |
512.25 |
512.25 |
512.25 |
-3.25 (-0.63%)
|
0 |
30 Mar 2015 |
GBX |
518.5 |
518.5 |
515.5 |
515.5 |
515.5 |
-0.75 (-0.15%)
|
3,701 |
27 Mar 2015 |
GBX |
516.75 |
516.75 |
516.25 |
516.25 |
516.25 |
+1.25 (+0.24%)
|
235 |
26 Mar 2015 |
GBX |
514.75 |
515 |
514.75 |
515 |
515 |
-5.5 (-1.06%)
|
72,200 |
25 Mar 2015 |
GBX |
520.5 |
520.5 |
520.5 |
520.5 |
520.5 |
-2.5 (-0.48%)
|
0 |
24 Mar 2015 |
GBX |
523 |
523 |
523 |
523 |
523 |
+5.25 (+1.01%)
|
0 |
23 Mar 2015 |
GBX |
519.5 |
519.5 |
517.75 |
517.75 |
517.75 |
+0.125 (+0.02%)
|
32,338 |