iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
371.2 |
375.8 |
370 |
370.51 |
370.51 |
+1.29 (+0.35%)
|
57,179 |
23 Oct 2023 |
GBX |
370.1 |
376.8999 |
364.8 |
369.22 |
369.22 |
-1.04 (-0.28%)
|
32,752 |
20 Oct 2023 |
GBX |
373.5 |
377.6 |
366.6 |
370.26 |
370.26 |
+0.14 (+0.04%)
|
137,162 |
19 Oct 2023 |
GBX |
376.3 |
379.2 |
370.12 |
370.12 |
370.12 |
-4.78 (-1.28%)
|
117,071 |
18 Oct 2023 |
GBX |
379.7 |
382.6001 |
374.9 |
374.9 |
374.9 |
-6.6 (-1.73%)
|
264,907 |
17 Oct 2023 |
GBX |
380.2 |
382.7 |
378.8999 |
381.5 |
381.5 |
+2.82 (+0.74%)
|
61,484 |
16 Oct 2023 |
GBX |
382.2 |
383.6 |
378.475 |
378.68 |
378.68 |
+0.31 (+0.08%)
|
29,673 |
13 Oct 2023 |
GBX |
388.3 |
388.3 |
378.37 |
378.37 |
378.37 |
-4.11 (-1.07%)
|
5,082 |
12 Oct 2023 |
GBX |
388 |
393.1001 |
380 |
382.48 |
382.48 |
-11.25 (-2.86%)
|
44,351 |
11 Oct 2023 |
GBX |
394.9 |
395.6 |
390.4 |
393.73 |
393.73 |
+3.14 (+0.80%)
|
31,472 |
10 Oct 2023 |
GBX |
389.5 |
392.6001 |
387.7 |
390.59 |
390.59 |
+5.61 (+1.46%)
|
16,784 |
9 Oct 2023 |
GBX |
390 |
393.3 |
382.2 |
384.98 |
384.98 |
-0.14 (-0.04%)
|
60,972 |
6 Oct 2023 |
GBX |
384.1 |
390.5 |
382.285 |
385.12 |
385.12 |
+0.98 (+0.26%)
|
39,292 |
5 Oct 2023 |
GBX |
384.1 |
388.8999 |
382.895 |
384.14 |
384.14 |
+3.85 (+1.01%)
|
72,573 |
4 Oct 2023 |
GBX |
384.2 |
385.8 |
380.2 |
380.29 |
380.29 |
-0.31 (-0.08%)
|
11,990 |
3 Oct 2023 |
GBX |
384.8 |
385.8999 |
380.6 |
380.6 |
380.6 |
-4.07 (-1.06%)
|
15,742 |
2 Oct 2023 |
GBX |
390 |
396.3 |
384.67 |
384.67 |
384.67 |
-3.65 (-0.94%)
|
111,765 |
29 Sep 2023 |
GBX |
391.8 |
392.9 |
388.32 |
388.32 |
388.32 |
+5.42 (+1.42%)
|
13,763 |
28 Sep 2023 |
GBX |
388 |
393.035 |
382.9 |
382.9 |
382.9 |
-5.16 (-1.33%)
|
282,727 |
27 Sep 2023 |
GBX |
391.3 |
398.8 |
388.06 |
388.06 |
388.06 |
-6.77 (-1.71%)
|
1,983,393 |
26 Sep 2023 |
GBX |
396.9 |
399.51 |
394.83 |
394.83 |
394.83 |
-0.98 (-0.25%)
|
36,814 |
25 Sep 2023 |
GBX |
393.9 |
403 |
393.7 |
395.81 |
395.81 |
-2.47 (-0.62%)
|
35,643 |
22 Sep 2023 |
GBX |
397.8 |
402.3 |
397.39 |
398.28 |
398.28 |
-1.14 (-0.29%)
|
19,851 |
21 Sep 2023 |
GBX |
398.8 |
403.2 |
396.6001 |
399.42 |
399.42 |
+0.43 (+0.11%)
|
26,593 |
20 Sep 2023 |
GBX |
398.78 |
400.515 |
396.395 |
398.99 |
398.99 |
+8.67 (+2.22%)
|
35,021 |
19 Sep 2023 |
GBX |
393.5 |
394.31 |
389.94 |
390.32 |
390.32 |
+1.19 (+0.31%)
|
46,095 |
18 Sep 2023 |
GBX |
390.5 |
397.8999 |
389.02 |
389.13 |
389.13 |
-6.66 (-1.68%)
|
22,853 |
15 Sep 2023 |
GBX |
400 |
407.8 |
389 |
395.79 |
395.79 |
-4.57 (-1.14%)
|
36,099 |
14 Sep 2023 |
GBX |
393 |
400.466 |
392.99 |
400.36 |
400.36 |
+7.07 (+1.80%)
|
27,752 |
13 Sep 2023 |
GBX |
392 |
393.29 |
390 |
393.29 |
393.29 |
+2.92 (+0.75%)
|
92,887 |