iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2024 |
GBX |
411.2 |
412.7 |
408.717 |
411.3 |
411.3 |
+4.2 (+1.03%)
|
9,425 |
| 17 Jun 2024 |
GBX |
410 |
415.1001 |
407 |
407.1 |
407.1 |
-0.45 (-0.11%)
|
31,868 |
| 14 Jun 2024 |
GBX |
407.5 |
410.8 |
406.103 |
407.55 |
407.55 |
+0.66 (+0.16%)
|
97,230 |
| 13 Jun 2024 |
GBX |
408.5 |
417.3999 |
406.1 |
406.89 |
406.89 |
-3.45 (-0.84%)
|
28,254 |
| 12 Jun 2024 |
GBX |
408.7 |
413.2 |
405.083 |
410.34 |
410.34 |
+5.96 (+1.47%)
|
130,194 |
| 11 Jun 2024 |
GBX |
412.4 |
413.5 |
404.38 |
404.38 |
404.38 |
-4.09 (-1.00%)
|
140,922 |
| 10 Jun 2024 |
GBX |
409.5 |
412.9 |
408.1 |
408.47 |
408.47 |
-1.08 (-0.26%)
|
104,693 |
| 7 Jun 2024 |
GBX |
415 |
418.018 |
409.55 |
409.55 |
409.55 |
-5.8 (-1.40%)
|
56,182 |
| 6 Jun 2024 |
GBX |
418.4 |
419.929 |
414.614 |
415.35 |
415.35 |
-0.26 (-0.06%)
|
37,651 |
| 5 Jun 2024 |
GBX |
420.1 |
421 |
414.1 |
415.61 |
415.61 |
-0.54 (-0.13%)
|
59,218 |
| 4 Jun 2024 |
GBX |
418.7 |
421 |
415.5 |
416.15 |
416.15 |
-1.29 (-0.31%)
|
15,070 |
| 3 Jun 2024 |
GBX |
417.8 |
419.9 |
414 |
417.44 |
417.44 |
+4.93 (+1.20%)
|
31,155 |
| 31 May 2024 |
GBX |
419.9 |
420.8999 |
412.51 |
412.51 |
412.51 |
-0.57 (-0.14%)
|
41,014 |
| 30 May 2024 |
GBX |
414 |
418.7 |
411.6 |
413.08 |
413.08 |
+6.3 (+1.55%)
|
67,540 |
| 29 May 2024 |
GBX |
412.2 |
417.8 |
406.78 |
406.78 |
406.78 |
-4.14 (-1.01%)
|
41,067 |
| 28 May 2024 |
GBX |
414.5 |
416.8 |
400 |
410.92 |
410.92 |
-2.48 (-0.60%)
|
70,006 |
| 24 May 2024 |
GBX |
412.8 |
415 |
410 |
413.4 |
413.4 |
+1.6 (+0.39%)
|
19,097 |
| 23 May 2024 |
GBX |
410.4 |
414.9 |
409.9 |
411.8 |
411.8 |
-0.28 (-0.07%)
|
82,665 |
| 22 May 2024 |
GBX |
414.9 |
418.1001 |
407.1001 |
412.08 |
412.08 |
-1.11 (-0.27%)
|
24,497 |
| 21 May 2024 |
GBX |
417.6 |
419.8 |
409.1001 |
413.19 |
413.19 |
-0.43 (-0.10%)
|
38,542 |
| 20 May 2024 |
GBX |
420 |
422.3 |
400 |
413.62 |
413.62 |
-1.54 (-0.37%)
|
79,736 |
| 17 May 2024 |
GBX |
414.8 |
424.8 |
412.7 |
415.16 |
415.16 |
-3.27 (-0.78%)
|
141,898 |
| 16 May 2024 |
GBX |
420.7 |
424 |
415.1 |
418.43 |
418.43 |
+0.71 (+0.17%)
|
77,865 |
| 15 May 2024 |
GBX |
411.6 |
423.6 |
411.1 |
417.72 |
417.72 |
+7.69 (+1.88%)
|
86,191 |
| 14 May 2024 |
GBX |
411.8 |
415.5 |
408.554 |
410.03 |
410.03 |
+1.35 (+0.33%)
|
35,462 |
| 13 May 2024 |
GBX |
411.2 |
416.399 |
408.68 |
408.68 |
408.68 |
-0.98 (-0.24%)
|
34,434 |
| 10 May 2024 |
GBX |
415 |
423.399 |
409.66 |
409.66 |
409.66 |
-2.44 (-0.59%)
|
50,926 |
| 9 May 2024 |
GBX |
416.6 |
419.899 |
412.1 |
412.1 |
412.1 |
-0.27 (-0.07%)
|
55,509 |
| 8 May 2024 |
GBX |
412.4 |
418.8 |
410.8 |
412.37 |
412.37 |
+0.56 (+0.14%)
|
51,385 |
| 7 May 2024 |
GBX |
415 |
417.399 |
410 |
411.81 |
411.81 |
+5.26 (+1.29%)
|
105,420 |
