iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
424 |
424 |
417.213 |
418.5 |
418.5 |
+2.15 (+0.52%)
|
45,704 |
| 25 Sep 2024 |
GBX |
417 |
419.3 |
410.3 |
416.35 |
416.35 |
-1 (-0.24%)
|
28,986 |
| 24 Sep 2024 |
GBX |
419 |
421 |
415.013 |
417.35 |
417.35 |
-1.6 (-0.38%)
|
50,836 |
| 23 Sep 2024 |
GBX |
418.8 |
420.4 |
415.5 |
418.95 |
418.95 |
+0.7 (+0.17%)
|
22,087 |
| 20 Sep 2024 |
GBX |
420.1 |
424.2 |
417.9 |
418.25 |
418.25 |
-4.2 (-0.99%)
|
24,353 |
| 19 Sep 2024 |
GBX |
423.3 |
425.9 |
415 |
422.45 |
422.45 |
+2.15 (+0.51%)
|
43,360 |
| 18 Sep 2024 |
GBX |
423.7 |
425.975 |
419.59 |
420.3 |
420.3 |
-4.35 (-1.02%)
|
63,132 |
| 17 Sep 2024 |
GBX |
425.9 |
427.5 |
423.1 |
424.65 |
424.65 |
-0.55 (-0.13%)
|
73,383 |
| 16 Sep 2024 |
GBX |
424.1 |
427 |
420.908 |
425.2 |
425.2 |
+2.71 (+0.64%)
|
46,853 |
| 13 Sep 2024 |
GBX |
422.3 |
428.9 |
422.3 |
422.49 |
422.49 |
+3.42 (+0.82%)
|
71,899 |
| 12 Sep 2024 |
GBX |
421 |
442 |
419.07 |
419.07 |
419.07 |
+2.13 (+0.51%)
|
36,478 |
| 11 Sep 2024 |
GBX |
420.7 |
427 |
400 |
416.94 |
416.94 |
-1.3 (-0.31%)
|
70,342 |
| 10 Sep 2024 |
GBX |
416.1 |
420.42 |
415.1 |
418.24 |
418.24 |
+3.69 (+0.89%)
|
53,079 |
| 9 Sep 2024 |
GBX |
413.9 |
418.9 |
412.313 |
414.55 |
414.55 |
+0.52 (+0.13%)
|
41,610 |
| 6 Sep 2024 |
GBX |
414.1 |
418.7 |
411.5 |
414.03 |
414.03 |
+1.35 (+0.33%)
|
50,815 |
| 5 Sep 2024 |
GBX |
414.9 |
416.2 |
412.113 |
412.68 |
412.68 |
+2.25 (+0.55%)
|
28,791 |
| 4 Sep 2024 |
GBX |
410 |
413 |
407.2 |
410.43 |
410.43 |
+1.2 (+0.29%)
|
32,209 |
| 3 Sep 2024 |
GBX |
411.8 |
417.9 |
408 |
409.23 |
409.23 |
-1.18 (-0.29%)
|
96,923 |
| 2 Sep 2024 |
GBX |
412.6 |
413.5 |
410.41 |
410.41 |
410.41 |
+0.81 (+0.20%)
|
24,566 |
| 30 Aug 2024 |
GBX |
411.6 |
413.3 |
407.7 |
409.6 |
409.6 |
+4.06 (+1.00%)
|
71,932 |
| 29 Aug 2024 |
GBX |
413 |
415.3 |
405.54 |
405.54 |
405.54 |
-4.54 (-1.11%)
|
20,246 |
| 28 Aug 2024 |
GBX |
415.8 |
415.9 |
410.08 |
410.08 |
410.08 |
-1.63 (-0.40%)
|
65,801 |
| 27 Aug 2024 |
GBX |
422.4 |
423 |
407 |
411.71 |
411.71 |
-2.89 (-0.70%)
|
30,367 |
| 23 Aug 2024 |
GBX |
413.6 |
418 |
407.2 |
414.6 |
414.6 |
+3.15 (+0.77%)
|
25,879 |
| 22 Aug 2024 |
GBX |
412.4 |
413.3 |
410.313 |
411.45 |
411.45 |
+2.52 (+0.62%)
|
21,790 |
| 21 Aug 2024 |
GBX |
411.5 |
412.9 |
407.4 |
408.93 |
408.93 |
+1.36 (+0.33%)
|
60,119 |
| 20 Aug 2024 |
GBX |
410.8 |
413.9 |
407.57 |
407.57 |
407.57 |
-2.23 (-0.54%)
|
23,515 |
| 19 Aug 2024 |
GBX |
412.1 |
414 |
407.5 |
409.8 |
409.8 |
+1.99 (+0.49%)
|
32,076 |
| 16 Aug 2024 |
GBX |
411.2 |
414.3 |
407.81 |
407.81 |
407.81 |
-2.04 (-0.50%)
|
37,093 |
| 15 Aug 2024 |
GBX |
411.1 |
413.7 |
409.12 |
409.85 |
409.85 |
-0.11 (-0.03%)
|
49,806 |
