LSE:UKRE - iShares MSCI Target UK Real Estate UCITS iShares MSCI Target UK Real Es
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2024 GBX 403 408.8 400 406.15 406.15 +6.65 (+1.66%) 49,169
1 May 2024 GBX 404.3 405 399.5 399.5 399.5 +0.25 (+0.06%) 23,071
30 Apr 2024 GBX 403.8 407 397.2 399.25 399.25 -2.08 (-0.52%) 44,447
29 Apr 2024 GBX 403.5 407.3 396.7 401.33 401.33 +1.92 (+0.48%) 23,917
26 Apr 2024 GBX 401.6 403.6001 398.7 399.41 399.41 +3.23 (+0.82%) 38,245
25 Apr 2024 GBX 396.8 402.3 395.5 396.18 396.18 -0.29 (-0.07%) 134,889
24 Apr 2024 GBX 401.5 407.6001 395.7 396.47 396.47 -4.79 (-1.19%) 140,943
23 Apr 2024 GBX 402.8 407.2 401.26 401.26 401.26 +1.78 (+0.45%) 64,208
22 Apr 2024 GBX 400.7 405.3999 396.852 399.48 399.48 +3.06 (+0.77%) 68,806
19 Apr 2024 GBX 395 399.8 394.2 396.42 396.42 +0.94 (+0.24%) 102,062
18 Apr 2024 GBX 400.6 400.6001 390.3 395.48 395.48 -4.19 (-1.05%) 49,300
17 Apr 2024 GBX 401 405.2 399.67 399.67 399.67 -2.01 (-0.50%) 25,899
16 Apr 2024 GBX 404.3 408.3999 398.8 401.68 401.68 -3.51 (-0.87%) 34,176
15 Apr 2024 GBX 409.9 411.5 404.7 405.19 405.19 -0.22 (-0.05%) 74,586
12 Apr 2024 GBX 408.7 414.6001 404.2 405.41 405.41 -0.61 (-0.15%) 79,555
11 Apr 2024 GBX 404.9 410.172 404 406.02 406.02 +1.78 (+0.44%) 66,586
10 Apr 2024 GBX 412.9 420 404.24 404.24 404.24 -4.08 (-1.00%) 58,968
9 Apr 2024 GBX 411.5 413.766 408.32 408.32 408.32 -0.21 (-0.05%) 26,925
8 Apr 2024 GBX 412.7 420 407.444 408.53 408.53 +1.77 (+0.44%) 51,601
5 Apr 2024 GBX 414.6 415 405 406.76 406.76 -3.64 (-0.89%) 43,261
4 Apr 2024 GBX 412.2 414.7 404.6001 410.4 410.4 +2.49 (+0.61%) 21,610
3 Apr 2024 GBX 403 410.2 403 407.91 407.91 -0.66 (-0.16%) 62,095
2 Apr 2024 GBX 417.7 420 407.5 408.57 408.57 -7.83 (-1.88%) 36,138
28 Mar 2024 GBX 410 420 403.245 416.4 416.4 +4.22 (+1.02%) 55,814
27 Mar 2024 GBX 412.5 415.2 410.5 412.18 412.18 -0.14 (-0.03%) 50,984
26 Mar 2024 GBX 414.9 415.7 411.4 412.32 412.32 +0.72 (+0.17%) 39,605
25 Mar 2024 GBX 413.9 415 411.35 411.6 411.6 -0.87 (-0.21%) 70,910
22 Mar 2024 GBX 407.4 413.966 407.4 412.47 412.47 +2.22 (+0.54%) 65,909
21 Mar 2024 GBX 409.9 412.1 407.9 410.25 410.25 +5.65 (+1.40%) 43,303
20 Mar 2024 GBX 402.7 407 401.9 404.6 404.6 +3.32 (+0.83%) 35,644



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms