iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
402.7 |
407 |
401.9 |
404.6 |
404.6 |
+3.32 (+0.83%)
|
35,644 |
| 19 Mar 2024 |
GBX |
402.1 |
402.9 |
400.2 |
401.28 |
401.28 |
-0.58 (-0.14%)
|
71,505 |
| 18 Mar 2024 |
GBX |
403.1 |
405 |
395.3 |
401.86 |
401.86 |
+1.12 (+0.28%)
|
87,620 |
| 15 Mar 2024 |
GBX |
400 |
409.8 |
396.7 |
400.74 |
400.74 |
-0.36 (-0.09%)
|
85,612 |
| 14 Mar 2024 |
GBX |
405 |
408.8 |
400.434 |
401.1 |
401.1 |
-2.67 (-0.66%)
|
50,911 |
| 13 Mar 2024 |
GBX |
403.5 |
408.7 |
399.392 |
403.77 |
403.77 |
+0.31 (+0.08%)
|
94,621 |
| 12 Mar 2024 |
GBX |
405.7 |
407.9 |
402.3 |
403.46 |
403.46 |
-2.06 (-0.51%)
|
77,667 |
| 11 Mar 2024 |
GBX |
405.5 |
410 |
395 |
405.52 |
405.52 |
+0.44 (+0.11%)
|
42,727 |
| 8 Mar 2024 |
GBX |
403.2 |
405.08 |
399.3 |
405.08 |
405.08 |
+3.42 (+0.85%)
|
45,780 |
| 7 Mar 2024 |
GBX |
402.1 |
405 |
397.3999 |
401.66 |
401.66 |
+0.39 (+0.10%)
|
32,935 |
| 6 Mar 2024 |
GBX |
403 |
404.5 |
401.2 |
401.27 |
401.27 |
+2.06 (+0.52%)
|
20,214 |
| 5 Mar 2024 |
GBX |
398.8 |
402.6001 |
395 |
399.21 |
399.21 |
+1.22 (+0.31%)
|
25,195 |
| 4 Mar 2024 |
GBX |
398.4 |
404.3 |
393.6001 |
397.99 |
397.99 |
-1.45 (-0.36%)
|
47,992 |
| 1 Mar 2024 |
GBX |
397.3 |
402.6 |
397.274 |
399.44 |
399.44 |
+5.54 (+1.41%)
|
54,070 |
| 29 Feb 2024 |
GBX |
396.1 |
400.8 |
389.7 |
393.9 |
393.9 |
+1.05 (+0.27%)
|
33,558 |
| 28 Feb 2024 |
GBX |
394.4 |
400.2 |
389.8 |
392.85 |
392.85 |
-2.62 (-0.66%)
|
155,762 |
| 27 Feb 2024 |
GBX |
398.8 |
404.8999 |
393.3999 |
395.47 |
395.47 |
-1.75 (-0.44%)
|
28,903 |
| 26 Feb 2024 |
GBX |
398 |
403.8999 |
396.7 |
397.22 |
397.22 |
-1.28 (-0.32%)
|
45,501 |
| 23 Feb 2024 |
GBX |
401.7 |
403.3999 |
398.3 |
398.5 |
398.5 |
-0.71 (-0.18%)
|
265,716 |
| 22 Feb 2024 |
GBX |
399.3 |
404.8999 |
398.3 |
399.21 |
399.21 |
-0.93 (-0.23%)
|
418,778 |
| 21 Feb 2024 |
GBX |
402 |
403.1001 |
398.9 |
400.14 |
400.14 |
-1.02 (-0.25%)
|
865,034 |
| 20 Feb 2024 |
GBX |
402.5 |
404.1001 |
396 |
401.16 |
401.16 |
-0.61 (-0.15%)
|
2,245,517 |
| 19 Feb 2024 |
GBX |
407.7 |
407.7 |
397.3 |
401.77 |
401.77 |
+0.75 (+0.19%)
|
27,592 |
| 16 Feb 2024 |
GBX |
397.3 |
406.7 |
397.3 |
401.02 |
401.02 |
+0.43 (+0.11%)
|
49,894 |
| 15 Feb 2024 |
GBX |
399.1 |
405 |
396.6001 |
400.59 |
400.59 |
+3.73 (+0.94%)
|
28,588 |
| 14 Feb 2024 |
GBX |
397.8 |
402.5 |
395.6 |
396.86 |
396.86 |
+1.42 (+0.36%)
|
52,367 |
| 13 Feb 2024 |
GBX |
402.5 |
404.3 |
393 |
395.44 |
395.44 |
-6.09 (-1.52%)
|
76,244 |
| 12 Feb 2024 |
GBX |
403.6 |
417.3 |
396.3999 |
401.53 |
401.53 |
+2.21 (+0.55%)
|
56,897 |
| 9 Feb 2024 |
GBX |
404.7 |
408.6001 |
399.32 |
399.32 |
399.32 |
-3.52 (-0.87%)
|
48,539 |
| 8 Feb 2024 |
GBX |
405.5 |
407.2 |
400.7 |
402.84 |
402.84 |
-1.32 (-0.33%)
|
71,443 |
