iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
GBX |
404.5 |
410 |
404.5 |
409.3 |
409.3 |
+4.99 (+1.23%)
|
7,620 |
2 Jul 2024 |
GBX |
406.1 |
407.9 |
401.9 |
404.31 |
404.31 |
-0.42 (-0.10%)
|
11,764 |
1 Jul 2024 |
GBX |
408.1 |
413.1 |
404.73 |
404.73 |
404.73 |
-0.79 (-0.19%)
|
7,979 |
28 Jun 2024 |
GBX |
407.3 |
407.8 |
404.4 |
405.52 |
405.52 |
+1.57 (+0.39%)
|
18,943 |
27 Jun 2024 |
GBX |
405 |
409 |
403.8 |
403.95 |
403.95 |
+0.5 (+0.12%)
|
177,678 |
26 Jun 2024 |
GBX |
410.7 |
411.2 |
403.45 |
403.45 |
403.45 |
-2.91 (-0.72%)
|
55,541 |
25 Jun 2024 |
GBX |
405.2 |
413.7 |
405.2 |
406.36 |
406.36 |
-2.31 (-0.57%)
|
93,699 |
24 Jun 2024 |
GBX |
408.1 |
413.4 |
405.7 |
408.67 |
408.67 |
+2.44 (+0.60%)
|
157,846 |
21 Jun 2024 |
GBX |
407 |
412.3 |
405.6 |
406.23 |
406.23 |
-2.73 (-0.67%)
|
8,478 |
20 Jun 2024 |
GBX |
410 |
412.5 |
405.3 |
408.96 |
408.96 |
+3.73 (+0.92%)
|
82,819 |
19 Jun 2024 |
GBX |
410 |
413.129 |
405.23 |
405.23 |
405.23 |
-4.56 (-1.11%)
|
59,075 |
18 Jun 2024 |
GBX |
411.2 |
412.7 |
406.3999 |
409.79 |
409.79 |
+3.77 (+0.93%)
|
18,478 |
17 Jun 2024 |
GBX |
410 |
415.1001 |
406.02 |
406.02 |
406.02 |
-1.53 (-0.38%)
|
31,868 |
14 Jun 2024 |
GBX |
407.5 |
410.8 |
406.103 |
407.55 |
407.55 |
+0.66 (+0.16%)
|
97,230 |
13 Jun 2024 |
GBX |
408.5 |
417.3999 |
406.1 |
406.89 |
406.89 |
-3.45 (-0.84%)
|
28,254 |
12 Jun 2024 |
GBX |
408.7 |
413.2 |
405.083 |
410.34 |
410.34 |
+5.96 (+1.47%)
|
130,194 |
11 Jun 2024 |
GBX |
412.4 |
413.5 |
404.38 |
404.38 |
404.38 |
-4.09 (-1.00%)
|
140,922 |
10 Jun 2024 |
GBX |
409.5 |
412.9 |
408.1 |
408.47 |
408.47 |
-1.08 (-0.26%)
|
104,693 |
7 Jun 2024 |
GBX |
415 |
418.018 |
409.55 |
409.55 |
409.55 |
-5.8 (-1.40%)
|
56,182 |
6 Jun 2024 |
GBX |
418.4 |
419.929 |
414.614 |
415.35 |
415.35 |
-0.26 (-0.06%)
|
37,651 |
5 Jun 2024 |
GBX |
420.1 |
421 |
414.1 |
415.61 |
415.61 |
-0.54 (-0.13%)
|
59,218 |
4 Jun 2024 |
GBX |
418.7 |
421 |
415.5 |
416.15 |
416.15 |
-1.29 (-0.31%)
|
15,070 |
3 Jun 2024 |
GBX |
417.8 |
419.9 |
414 |
417.44 |
417.44 |
+4.93 (+1.20%)
|
31,155 |
31 May 2024 |
GBX |
419.9 |
420.8999 |
412.51 |
412.51 |
412.51 |
-0.57 (-0.14%)
|
41,014 |
30 May 2024 |
GBX |
414 |
418.7 |
411.6 |
413.08 |
413.08 |
+6.3 (+1.55%)
|
67,540 |
29 May 2024 |
GBX |
412.2 |
417.8 |
406.78 |
406.78 |
406.78 |
-4.14 (-1.01%)
|
41,067 |
28 May 2024 |
GBX |
414.5 |
416.8 |
400 |
410.92 |
410.92 |
-2.48 (-0.60%)
|
70,006 |
24 May 2024 |
GBX |
412.8 |
415 |
410 |
413.4 |
413.4 |
+1.6 (+0.39%)
|
19,097 |
23 May 2024 |
GBX |
410.4 |
414.9 |
409.9 |
411.8 |
411.8 |
-0.28 (-0.07%)
|
82,665 |
22 May 2024 |
GBX |
414.9 |
418.1001 |
407.1001 |
412.08 |
412.08 |
-1.11 (-0.27%)
|
24,497 |