iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
427.1 |
500 |
400 |
424.16 |
424.16 |
-2.46 (-0.58%)
|
66,635 |
| 2 Jan 2024 |
GBX |
436.1 |
500 |
400 |
426.62 |
426.62 |
-2.25 (-0.52%)
|
64,319 |
| 29 Dec 2023 |
GBX |
432.2 |
434 |
428.87 |
428.87 |
428.87 |
-2.84 (-0.66%)
|
13,211 |
| 28 Dec 2023 |
GBX |
431.7 |
500 |
405 |
431.71 |
431.71 |
-1.46 (-0.34%)
|
59,731 |
| 27 Dec 2023 |
GBX |
435.8 |
500 |
405 |
433.17 |
433.17 |
+1.42 (+0.33%)
|
25,317 |
| 22 Dec 2023 |
GBX |
436.5 |
436.5 |
430.068 |
431.75 |
431.75 |
+2.37 (+0.55%)
|
28,147 |
| 21 Dec 2023 |
GBX |
433.1 |
440 |
428.2 |
429.38 |
429.38 |
-2.55 (-0.59%)
|
69,367 |
| 20 Dec 2023 |
GBX |
430.7 |
436.6001 |
424.3999 |
431.93 |
431.93 |
+7.63 (+1.80%)
|
54,646 |
| 19 Dec 2023 |
GBX |
424.9 |
428.6001 |
423 |
424.3 |
424.3 |
+0.75 (+0.18%)
|
44,427 |
| 18 Dec 2023 |
GBX |
424.4 |
427.4 |
423.066 |
423.55 |
423.55 |
+0.52 (+0.12%)
|
33,205 |
| 15 Dec 2023 |
GBX |
425.8 |
429.7 |
423.03 |
423.03 |
423.03 |
-2.52 (-0.59%)
|
49,666 |
| 14 Dec 2023 |
GBX |
420 |
431 |
405.15 |
425.55 |
425.55 |
+13.58 (+3.30%)
|
44,632 |
| 13 Dec 2023 |
GBX |
413.2 |
414.964 |
410.12 |
411.97 |
411.97 |
+3.63 (+0.89%)
|
37,327 |
| 12 Dec 2023 |
GBX |
411.9 |
418.3 |
408.34 |
408.34 |
408.34 |
-2.3 (-0.56%)
|
21,080 |
| 11 Dec 2023 |
GBX |
411.4 |
415.5 |
403.8999 |
410.64 |
410.64 |
+1.97 (+0.48%)
|
16,916 |
| 8 Dec 2023 |
GBX |
410.3 |
420 |
405.5 |
408.67 |
408.67 |
-1.41 (-0.34%)
|
55,848 |
| 7 Dec 2023 |
GBX |
409.4 |
414.8 |
409.3 |
410.08 |
410.08 |
-1.7 (-0.41%)
|
43,523 |
| 6 Dec 2023 |
GBX |
409.6 |
413.165 |
408.8 |
411.78 |
411.78 |
+3.6 (+0.88%)
|
22,604 |
| 5 Dec 2023 |
GBX |
404.5 |
430 |
404.5 |
408.18 |
408.18 |
+4.39 (+1.09%)
|
26,671 |
| 4 Dec 2023 |
GBX |
413.2 |
429.9 |
403.79 |
403.79 |
403.79 |
-2.63 (-0.65%)
|
66,753 |
| 1 Dec 2023 |
GBX |
402.4 |
411 |
401.3999 |
406.42 |
406.42 |
+5.62 (+1.40%)
|
32,705 |
| 30 Nov 2023 |
GBX |
408 |
409.7 |
400.8 |
400.8 |
400.8 |
-4.76 (-1.17%)
|
18,170 |
| 29 Nov 2023 |
GBX |
404.6 |
410 |
385.548 |
405.56 |
405.56 |
+2.82 (+0.70%)
|
37,657 |
| 28 Nov 2023 |
GBX |
405.3 |
408.5 |
399.1 |
402.74 |
402.74 |
-2.17 (-0.54%)
|
26,729 |
| 27 Nov 2023 |
GBX |
404.3 |
408.1 |
403.2 |
404.91 |
404.91 |
+2.37 (+0.59%)
|
14,606 |
| 24 Nov 2023 |
GBX |
406.7 |
430 |
390 |
402.54 |
402.54 |
-0.69 (-0.17%)
|
58,495 |
| 23 Nov 2023 |
GBX |
407.8 |
409.2 |
402.7 |
403.23 |
403.23 |
-1.18 (-0.29%)
|
62,236 |
| 22 Nov 2023 |
GBX |
404 |
408.4 |
391.64 |
404.41 |
404.41 |
+3.51 (+0.88%)
|
109,972 |
| 21 Nov 2023 |
GBX |
400 |
411.8999 |
396.527 |
400.9 |
400.9 |
-7.55 (-1.85%)
|
95,668 |
| 20 Nov 2023 |
GBX |
408.4 |
411.2 |
405 |
408.45 |
408.45 |
+1.98 (+0.49%)
|
22,865 |
