LSE:UKRE - iShares MSCI Target UK Real Estate UCITS iShares MSCI Target UK Real Es
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 GBX 436.5 436.5 430.068 431.75 431.75 +2.37 (+0.55%) 28,147
21 Dec 2023 GBX 433.1 440 428.2 429.38 429.38 -2.55 (-0.59%) 69,367
20 Dec 2023 GBX 430.7 436.6001 424.3999 431.93 431.93 +7.63 (+1.80%) 54,646
19 Dec 2023 GBX 424.9 428.6001 423 424.3 424.3 +0.75 (+0.18%) 44,427
18 Dec 2023 GBX 424.4 427.4 423.066 423.55 423.55 +0.52 (+0.12%) 33,205
15 Dec 2023 GBX 425.8 429.7 423.03 423.03 423.03 -2.52 (-0.59%) 49,666
14 Dec 2023 GBX 420 431 405.15 425.55 425.55 +13.58 (+3.30%) 44,632
13 Dec 2023 GBX 413.2 414.964 410.12 411.97 411.97 +3.63 (+0.89%) 37,327
12 Dec 2023 GBX 411.9 418.3 408.34 408.34 408.34 -2.3 (-0.56%) 21,080
11 Dec 2023 GBX 411.4 415.5 403.8999 410.64 410.64 +1.97 (+0.48%) 16,916
8 Dec 2023 GBX 410.3 420 405.5 408.67 408.67 -1.41 (-0.34%) 55,848
7 Dec 2023 GBX 409.4 414.8 409.3 410.08 410.08 -1.7 (-0.41%) 43,523
6 Dec 2023 GBX 409.6 413.165 408.8 411.78 411.78 +3.6 (+0.88%) 22,604
5 Dec 2023 GBX 404.5 430 404.5 408.18 408.18 +4.39 (+1.09%) 26,671
4 Dec 2023 GBX 413.2 429.9 403.79 403.79 403.79 -2.63 (-0.65%) 66,753
1 Dec 2023 GBX 402.4 411 401.3999 406.42 406.42 +5.62 (+1.40%) 32,705
30 Nov 2023 GBX 408 409.7 400.8 400.8 400.8 -4.76 (-1.17%) 18,170
29 Nov 2023 GBX 404.6 410 385.548 405.56 405.56 +2.82 (+0.70%) 37,657
28 Nov 2023 GBX 405.3 408.5 399.1 402.74 402.74 -2.17 (-0.54%) 26,729
27 Nov 2023 GBX 404.3 408.1 403.2 404.91 404.91 +2.37 (+0.59%) 14,606
24 Nov 2023 GBX 406.7 430 390 402.54 402.54 -0.69 (-0.17%) 58,495
23 Nov 2023 GBX 407.8 409.2 402.7 403.23 403.23 -1.18 (-0.29%) 62,236
22 Nov 2023 GBX 404 408.4 391.64 404.41 404.41 +3.51 (+0.88%) 109,972
21 Nov 2023 GBX 400 411.8999 396.527 400.9 400.9 -7.55 (-1.85%) 95,668
20 Nov 2023 GBX 408.4 411.2 405 408.45 408.45 +1.98 (+0.49%) 22,865
17 Nov 2023 GBX 407.8 408.7 403.6001 406.47 406.47 +4.27 (+1.06%) 32,478
16 Nov 2023 GBX 407.7 411.1001 402 402.2 402.2 -4.54 (-1.12%) 28,525
15 Nov 2023 GBX 414.2 419.1 406.74 406.74 406.74 -2.52 (-0.62%) 52,628
14 Nov 2023 GBX 390.2 410.087 390.2 409.26 409.26 +17.69 (+4.52%) 53,072
13 Nov 2023 GBX 385 400.1001 385 391.57 391.57 -1 (-0.25%) 26,536



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms