iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
407.8 |
408.7 |
403.6001 |
406.47 |
406.47 |
+4.27 (+1.06%)
|
32,478 |
| 16 Nov 2023 |
GBX |
407.7 |
411.1001 |
402 |
402.2 |
402.2 |
-4.54 (-1.12%)
|
28,525 |
| 15 Nov 2023 |
GBX |
414.2 |
419.1 |
406.74 |
406.74 |
406.74 |
-2.52 (-0.62%)
|
52,628 |
| 14 Nov 2023 |
GBX |
390.2 |
410.087 |
390.2 |
409.26 |
409.26 |
+17.69 (+4.52%)
|
53,072 |
| 13 Nov 2023 |
GBX |
385 |
400.1001 |
385 |
391.57 |
391.57 |
-1 (-0.25%)
|
26,536 |
| 10 Nov 2023 |
GBX |
394.3 |
399.6001 |
391.6 |
392.57 |
392.57 |
-2.59 (-0.66%)
|
27,766 |
| 9 Nov 2023 |
GBX |
388 |
397.8 |
388 |
395.16 |
395.16 |
+3.71 (+0.95%)
|
47,354 |
| 8 Nov 2023 |
GBX |
392.5 |
395.3 |
390.2 |
391.45 |
391.45 |
+0.18 (+0.05%)
|
32,867 |
| 7 Nov 2023 |
GBX |
394.3 |
396.3 |
391.27 |
391.27 |
391.27 |
+1.2 (+0.31%)
|
270,529 |
| 6 Nov 2023 |
GBX |
397.3 |
403.6001 |
390.07 |
390.07 |
390.07 |
-8.76 (-2.20%)
|
37,447 |
| 3 Nov 2023 |
GBX |
394.1 |
400.4 |
392.6 |
398.83 |
398.83 |
+7.47 (+1.91%)
|
34,091 |
| 2 Nov 2023 |
GBX |
380 |
394.5 |
380 |
391.36 |
391.36 |
+15.4 (+4.10%)
|
47,972 |
| 1 Nov 2023 |
GBX |
372.9 |
378 |
367.7 |
375.96 |
375.96 |
+2.66 (+0.71%)
|
50,221 |
| 31 Oct 2023 |
GBX |
374.3 |
376.2 |
373.3 |
373.3 |
373.3 |
+4.37 (+1.18%)
|
48,749 |
| 30 Oct 2023 |
GBX |
371.4 |
376 |
366.1001 |
368.93 |
368.93 |
+0.02 (+0.01%)
|
83,538 |
| 27 Oct 2023 |
GBX |
367.1 |
380 |
360 |
368.91 |
368.91 |
+2.86 (+0.78%)
|
78,488 |
| 26 Oct 2023 |
GBX |
365.8 |
369.5 |
365.021 |
366.05 |
366.05 |
+0.15 (+0.04%)
|
77,889 |
| 25 Oct 2023 |
GBX |
368.6 |
376.3999 |
365.9 |
365.9 |
365.9 |
-4.61 (-1.24%)
|
64,592 |
| 24 Oct 2023 |
GBX |
371.2 |
375.8 |
370 |
370.51 |
370.51 |
+1.29 (+0.35%)
|
57,179 |
| 23 Oct 2023 |
GBX |
370.1 |
376.8999 |
364.8 |
369.22 |
369.22 |
-1.04 (-0.28%)
|
32,752 |
| 20 Oct 2023 |
GBX |
373.5 |
377.6 |
366.6 |
370.26 |
370.26 |
+0.14 (+0.04%)
|
137,162 |
| 19 Oct 2023 |
GBX |
376.3 |
379.2 |
370.12 |
370.12 |
370.12 |
-4.78 (-1.28%)
|
117,071 |
| 18 Oct 2023 |
GBX |
379.7 |
382.6001 |
374.9 |
374.9 |
374.9 |
-6.6 (-1.73%)
|
264,907 |
| 17 Oct 2023 |
GBX |
380.2 |
382.7 |
378.8999 |
381.5 |
381.5 |
+2.82 (+0.74%)
|
61,484 |
| 16 Oct 2023 |
GBX |
382.2 |
383.6 |
378.475 |
378.68 |
378.68 |
+0.31 (+0.08%)
|
29,673 |
| 13 Oct 2023 |
GBX |
388.3 |
388.3 |
378.37 |
378.37 |
378.37 |
-4.11 (-1.07%)
|
5,082 |
| 12 Oct 2023 |
GBX |
388 |
393.1001 |
380 |
382.48 |
382.48 |
-11.25 (-2.86%)
|
44,351 |
| 11 Oct 2023 |
GBX |
394.9 |
395.6 |
390.4 |
393.73 |
393.73 |
+3.14 (+0.80%)
|
31,472 |
| 10 Oct 2023 |
GBX |
389.5 |
392.6001 |
387.7 |
390.59 |
390.59 |
+5.61 (+1.46%)
|
16,784 |
| 9 Oct 2023 |
GBX |
390 |
393.3 |
382.2 |
384.98 |
384.98 |
-0.14 (-0.04%)
|
60,972 |
