iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
384.1 |
390.5 |
382.285 |
385.12 |
385.12 |
+0.98 (+0.26%)
|
39,292 |
| 5 Oct 2023 |
GBX |
384.1 |
388.8999 |
382.895 |
384.14 |
384.14 |
+3.85 (+1.01%)
|
72,573 |
| 4 Oct 2023 |
GBX |
384.2 |
385.8 |
380.2 |
380.29 |
380.29 |
-0.31 (-0.08%)
|
11,990 |
| 3 Oct 2023 |
GBX |
384.8 |
385.8999 |
380.6 |
380.6 |
380.6 |
-4.07 (-1.06%)
|
15,742 |
| 2 Oct 2023 |
GBX |
390 |
396.3 |
384.67 |
384.67 |
384.67 |
-3.65 (-0.94%)
|
111,765 |
| 29 Sep 2023 |
GBX |
391.8 |
392.9 |
388.32 |
388.32 |
388.32 |
+5.42 (+1.42%)
|
13,763 |
| 28 Sep 2023 |
GBX |
388 |
393.035 |
382.9 |
382.9 |
382.9 |
-5.16 (-1.33%)
|
282,727 |
| 27 Sep 2023 |
GBX |
391.3 |
398.8 |
388.06 |
388.06 |
388.06 |
-6.77 (-1.71%)
|
1,983,393 |
| 26 Sep 2023 |
GBX |
396.9 |
399.51 |
394.83 |
394.83 |
394.83 |
-0.98 (-0.25%)
|
36,814 |
| 25 Sep 2023 |
GBX |
393.9 |
403 |
393.7 |
395.81 |
395.81 |
-2.47 (-0.62%)
|
35,643 |
| 22 Sep 2023 |
GBX |
397.8 |
402.3 |
397.39 |
398.28 |
398.28 |
-1.14 (-0.29%)
|
19,851 |
| 21 Sep 2023 |
GBX |
398.8 |
403.2 |
396.6001 |
399.42 |
399.42 |
+0.43 (+0.11%)
|
26,593 |
| 20 Sep 2023 |
GBX |
398.78 |
400.515 |
396.395 |
398.99 |
398.99 |
+8.67 (+2.22%)
|
35,021 |
| 19 Sep 2023 |
GBX |
393.5 |
394.31 |
389.94 |
390.32 |
390.32 |
+1.19 (+0.31%)
|
46,095 |
| 18 Sep 2023 |
GBX |
390.5 |
397.8999 |
389.02 |
389.13 |
389.13 |
-6.66 (-1.68%)
|
22,853 |
| 15 Sep 2023 |
GBX |
400 |
407.8 |
389 |
395.79 |
395.79 |
-4.57 (-1.14%)
|
36,099 |
| 14 Sep 2023 |
GBX |
393 |
400.466 |
392.99 |
400.36 |
400.36 |
+7.07 (+1.80%)
|
27,752 |
| 13 Sep 2023 |
GBX |
392 |
393.29 |
390 |
393.29 |
393.29 |
+2.92 (+0.75%)
|
92,887 |
| 12 Sep 2023 |
GBX |
390.9 |
393.7 |
389.3999 |
390.37 |
390.37 |
-0.82 (-0.21%)
|
32,861 |
| 11 Sep 2023 |
GBX |
390.9 |
396.6001 |
389.4 |
391.19 |
391.19 |
+0.37 (+0.09%)
|
30,192 |
| 8 Sep 2023 |
GBX |
390 |
391.568 |
388.3 |
390.82 |
390.82 |
+0.58 (+0.15%)
|
25,389 |
| 7 Sep 2023 |
GBX |
390.1 |
393.5 |
388.7 |
390.24 |
390.24 |
-1.33 (-0.34%)
|
18,177 |
| 6 Sep 2023 |
GBX |
392.3 |
396.1001 |
390.195 |
391.57 |
391.57 |
+2.15 (+0.55%)
|
70,645 |
| 5 Sep 2023 |
GBX |
390.8 |
392.802 |
388 |
389.42 |
389.42 |
-1.15 (-0.29%)
|
35,083 |
| 4 Sep 2023 |
GBX |
396.9 |
398.3 |
388.7 |
390.57 |
390.57 |
-1.41 (-0.36%)
|
31,974 |
| 1 Sep 2023 |
GBX |
394.1 |
401.1001 |
388 |
391.98 |
391.98 |
-3.59 (-0.91%)
|
58,464 |
| 31 Aug 2023 |
GBX |
395.6 |
399.1001 |
394.332 |
395.57 |
395.57 |
+1.17 (+0.30%)
|
19,579 |
| 30 Aug 2023 |
GBX |
396.3 |
396.3 |
391.938 |
394.4 |
394.4 |
+1.52 (+0.39%)
|
14,538 |
| 29 Aug 2023 |
GBX |
390.2 |
394.3999 |
389.915 |
392.88 |
392.88 |
+4.08 (+1.05%)
|
42,577 |
| 25 Aug 2023 |
GBX |
389.3 |
393.7 |
384.6001 |
388.8 |
388.8 |
-0.31 (-0.08%)
|
23,198 |
