iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
GBX |
469.2 |
471.644 |
468.75 |
469.9 |
469.9 |
+1.75 (+0.37%)
|
7,222 |
| 2 Mar 2016 |
GBX |
469.1 |
469.54 |
466.758 |
468.15 |
468.15 |
+0.45 (+0.10%)
|
5,826 |
| 1 Mar 2016 |
GBX |
468.9 |
468.9 |
466.252 |
467.7 |
467.7 |
+4.35 (+0.94%)
|
885 |
| 29 Feb 2016 |
GBX |
464 |
464.648 |
459.052 |
463.35 |
463.35 |
+0.3 (+0.06%)
|
3,154 |
| 26 Feb 2016 |
GBX |
462.5 |
464.048 |
461.65 |
463.05 |
463.05 |
+2.65 (+0.58%)
|
6,248 |
| 25 Feb 2016 |
GBX |
458.8 |
461.765 |
458 |
460.4 |
460.4 |
+4.9 (+1.08%)
|
966,896 |
| 24 Feb 2016 |
GBX |
454.2 |
458.948 |
454.2 |
455.5 |
455.5 |
-5.25 (-1.14%)
|
2,350 |
| 23 Feb 2016 |
GBX |
459.5 |
463.94 |
459.5 |
460.75 |
460.75 |
-5.45 (-1.17%)
|
2,654 |
| 22 Feb 2016 |
GBX |
469.6 |
469.6 |
466.2 |
466.2 |
466.2 |
-3.85 (-0.82%)
|
913 |
| 19 Feb 2016 |
GBX |
468.5 |
470.6 |
468.5 |
470.05 |
470.05 |
+0.35 (+0.07%)
|
1,532 |
| 18 Feb 2016 |
GBX |
470.8 |
471.34 |
468.26 |
469.7 |
469.7 |
-0.75 (-0.16%)
|
9,781 |
| 17 Feb 2016 |
GBX |
470.6 |
472.1 |
470.35 |
470.45 |
470.45 |
+5.9 (+1.27%)
|
35,653 |
| 16 Feb 2016 |
GBX |
467.5 |
468.05 |
464.55 |
464.55 |
464.55 |
-2.4 (-0.51%)
|
3,784 |
| 15 Feb 2016 |
GBX |
467.8 |
467.816 |
464.95 |
466.95 |
466.95 |
+8.15 (+1.78%)
|
4,520 |
| 12 Feb 2016 |
GBX |
461 |
461 |
452.448 |
458.8 |
458.8 |
+0.25 (+0.05%)
|
21,261 |
| 11 Feb 2016 |
GBX |
463.3 |
463.3 |
458.1 |
458.55 |
458.55 |
-7.4 (-1.59%)
|
2,146 |
| 10 Feb 2016 |
GBX |
462.7 |
474.55 |
462.376 |
465.95 |
465.95 |
+4.9 (+1.06%)
|
4,212 |
| 9 Feb 2016 |
GBX |
460.6 |
462.35 |
460.6 |
461.05 |
461.05 |
-5 (-1.07%)
|
9,070 |
| 8 Feb 2016 |
GBX |
472 |
475.85 |
465.2 |
466.05 |
466.05 |
-9.25 (-1.95%)
|
5,504 |
| 5 Feb 2016 |
GBX |
480 |
480.948 |
475.3 |
475.3 |
475.3 |
-2 (-0.42%)
|
3,511 |
| 4 Feb 2016 |
GBX |
481.6 |
482.848 |
476.1 |
477.3 |
477.3 |
-1.3 (-0.27%)
|
15,280 |
| 3 Feb 2016 |
GBX |
484.1 |
484.248 |
478.6 |
478.6 |
478.6 |
-3.8 (-0.79%)
|
11,472 |
| 2 Feb 2016 |
GBX |
481.4 |
484.064 |
481.4 |
482.4 |
482.4 |
-3.2 (-0.66%)
|
1,237 |
| 1 Feb 2016 |
GBX |
484.1 |
486.7 |
484.1 |
485.6 |
485.6 |
+2.1 (+0.43%)
|
2,224 |
| 29 Jan 2016 |
GBX |
480.8 |
483.5 |
477.652 |
483.5 |
483.5 |
+8.3 (+1.75%)
|
3,110 |
| 28 Jan 2016 |
GBX |
476.7 |
479.948 |
475.2 |
475.2 |
475.2 |
-2 (-0.42%)
|
1,666 |
| 27 Jan 2016 |
GBX |
477.2 |
477.2 |
477.2 |
477.2 |
477.2 |
-1.6 (-0.33%)
|
0 |
| 26 Jan 2016 |
GBX |
476.6 |
479.9 |
476.352 |
478.8 |
478.8 |
-1.3 (-0.27%)
|
4,104 |
| 25 Jan 2016 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
+0.6 (+0.13%)
|
0 |
| 22 Jan 2016 |
GBX |
477.5 |
479.9 |
475.148 |
479.5 |
479.5 |
+6.25 (+1.32%)
|
9,188 |
