iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
GBX |
472.5 |
474.3 |
468.95 |
473.25 |
473.25 |
+4.4 (+0.94%)
|
2,752 |
| 20 Jan 2016 |
GBX |
466.6 |
472.85 |
466.6 |
468.85 |
468.85 |
-8.05 (-1.69%)
|
876 |
| 19 Jan 2016 |
GBX |
480.7 |
480.95 |
476.9 |
476.9 |
476.9 |
+1.5 (+0.32%)
|
6,194 |
| 18 Jan 2016 |
GBX |
476.7 |
478.852 |
475.4 |
475.4 |
475.4 |
-3.4 (-0.71%)
|
4,814 |
| 15 Jan 2016 |
GBX |
485.1 |
485.648 |
478.8 |
478.8 |
478.8 |
-5.6 (-1.16%)
|
4,248 |
| 14 Jan 2016 |
GBX |
484.3 |
487.248 |
483.7 |
484.4 |
484.4 |
-6.3 (-1.28%)
|
6,998 |
| 13 Jan 2016 |
GBX |
493 |
493.6 |
489.6 |
490.7 |
490.7 |
-0.45 (-0.09%)
|
37,254 |
| 12 Jan 2016 |
GBX |
492.8 |
493.048 |
490.452 |
491.15 |
491.15 |
+1.15 (+0.23%)
|
2,838 |
| 11 Jan 2016 |
GBX |
492.7 |
493.348 |
490 |
490 |
490 |
-0.6 (-0.12%)
|
312 |
| 8 Jan 2016 |
GBX |
493.6 |
495.246 |
490.6 |
490.6 |
490.6 |
-4.65 (-0.94%)
|
5,062 |
| 7 Jan 2016 |
GBX |
497 |
497.546 |
494.754 |
495.25 |
495.25 |
-5.725 (-1.14%)
|
8,750 |
| 6 Jan 2016 |
GBX |
503 |
503.695 |
499.8 |
500.975 |
500.975 |
-3.15 (-0.62%)
|
1,998 |
| 5 Jan 2016 |
GBX |
505.5 |
505.5 |
504.125 |
504.125 |
504.125 |
+4.475 (+0.90%)
|
458 |
| 4 Jan 2016 |
GBX |
501 |
501.946 |
498.653 |
499.65 |
499.65 |
-3.6 (-0.72%)
|
5,158 |
| 31 Dec 2015 |
GBX |
503.25 |
503.25 |
503.25 |
503.25 |
503.25 |
-3.125 (-0.62%)
|
0 |
| 30 Dec 2015 |
GBX |
507.25 |
509.945 |
506.375 |
506.375 |
506.375 |
-3 (-0.59%)
|
4,716 |
| 29 Dec 2015 |
GBX |
511 |
511 |
509.375 |
509.375 |
509.375 |
+3.125 (+0.62%)
|
800 |
| 24 Dec 2015 |
GBX |
508 |
508.375 |
503.345 |
506.25 |
506.25 |
+1.5 (+0.30%)
|
22,564 |
| 23 Dec 2015 |
GBX |
502 |
504.75 |
502 |
504.75 |
504.75 |
+3.5 (+0.70%)
|
370 |
| 22 Dec 2015 |
GBX |
503 |
504.445 |
501.25 |
501.25 |
501.25 |
-0.625 (-0.12%)
|
9,878 |
| 21 Dec 2015 |
GBX |
506.5 |
508.003 |
501.875 |
501.875 |
501.875 |
-1.625 (-0.32%)
|
23,396 |
| 18 Dec 2015 |
GBX |
507 |
507 |
503.25 |
503.5 |
503.5 |
-4.125 (-0.81%)
|
10,563 |
| 17 Dec 2015 |
GBX |
508 |
509.962 |
506.695 |
507.625 |
507.625 |
+3.875 (+0.77%)
|
6,740 |
| 16 Dec 2015 |
GBX |
502.25 |
504.945 |
499.354 |
503.75 |
503.75 |
+3.825 (+0.77%)
|
17,075 |
| 15 Dec 2015 |
GBX |
496.4 |
499.925 |
495.35 |
499.925 |
499.925 |
+5.975 (+1.21%)
|
4,870 |
| 14 Dec 2015 |
GBX |
500.25 |
502.45 |
493.24 |
493.95 |
493.95 |
-4.1 (-0.82%)
|
119,794 |
| 11 Dec 2015 |
GBX |
500.5 |
500.5 |
497 |
498.05 |
498.05 |
-5.825 (-1.16%)
|
3,802 |
| 10 Dec 2015 |
GBX |
503.5 |
506.195 |
503.5 |
503.875 |
503.875 |
-1.625 (-0.32%)
|
478 |
| 9 Dec 2015 |
GBX |
505.5 |
508.695 |
504.5 |
505.5 |
505.5 |
-2.375 (-0.47%)
|
118,235 |
| 8 Dec 2015 |
GBX |
510.5 |
510.695 |
506.75 |
507.875 |
507.875 |
-4 (-0.78%)
|
150,028 |
