iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2015 |
GBX |
521.75 |
523.195 |
519.1 |
520.875 |
520.875 |
-1 (-0.19%)
|
9,336 |
| 1 Dec 2015 |
GBX |
521.75 |
523.25 |
521.445 |
521.875 |
521.875 |
+4.75 (+0.92%)
|
40,922 |
| 30 Nov 2015 |
GBX |
518 |
518.945 |
517.125 |
517.125 |
517.125 |
+1.375 (+0.27%)
|
6,332 |
| 27 Nov 2015 |
GBX |
514 |
515.75 |
513.555 |
515.75 |
515.75 |
+1.875 (+0.36%)
|
3,252 |
| 26 Nov 2015 |
GBX |
512 |
515.195 |
512 |
513.875 |
513.875 |
-0.25 (-0.05%)
|
1,300 |
| 25 Nov 2015 |
GBX |
515 |
515.945 |
512.305 |
514.125 |
514.125 |
+4.75 (+0.93%)
|
11,478 |
| 24 Nov 2015 |
GBX |
505.75 |
512.67 |
505.75 |
509.375 |
509.375 |
-4.25 (-0.83%)
|
8,882 |
| 23 Nov 2015 |
GBX |
512.75 |
518.948 |
512.75 |
513.625 |
513.625 |
-4 (-0.77%)
|
22,208 |
| 20 Nov 2015 |
GBX |
517.625 |
517.625 |
517.625 |
517.625 |
517.625 |
+1.25 (+0.24%)
|
0 |
| 19 Nov 2015 |
GBX |
514.75 |
517.195 |
513.805 |
516.375 |
516.375 |
+4 (+0.78%)
|
2,152 |
| 18 Nov 2015 |
GBX |
510.75 |
513.75 |
510.5 |
512.375 |
512.375 |
-1.75 (-0.34%)
|
97,056 |
| 17 Nov 2015 |
GBX |
515.25 |
515.25 |
513.445 |
514.125 |
514.125 |
+6.125 (+1.21%)
|
3,426 |
| 16 Nov 2015 |
GBX |
506 |
509.25 |
502.32 |
508 |
508 |
+3.25 (+0.64%)
|
45,484 |
| 13 Nov 2015 |
GBX |
503.25 |
504.75 |
503.25 |
504.75 |
504.75 |
-1 (-0.20%)
|
850 |
| 12 Nov 2015 |
GBX |
522.75 |
522.85 |
505.75 |
505.75 |
505.75 |
-3.75 (-0.74%)
|
21,724 |
| 11 Nov 2015 |
GBX |
509.75 |
511.93 |
507.82 |
509.5 |
509.5 |
0.0 (0.0%)
|
7,356 |
| 10 Nov 2015 |
GBX |
507.75 |
509.68 |
507.57 |
509.5 |
509.5 |
-2.25 (-0.44%)
|
30,864 |
| 9 Nov 2015 |
GBX |
516.5 |
522.87 |
511.07 |
511.75 |
511.75 |
-7.125 (-1.37%)
|
8,114 |
| 6 Nov 2015 |
GBX |
521 |
525.18 |
518.875 |
518.875 |
518.875 |
-3.625 (-0.69%)
|
22,057 |
| 5 Nov 2015 |
GBX |
523.25 |
524.25 |
519.82 |
522.5 |
522.5 |
+4.25 (+0.82%)
|
4,252 |
| 4 Nov 2015 |
GBX |
520.75 |
521.07 |
518.25 |
518.25 |
518.25 |
-6 (-1.14%)
|
3,188 |
| 3 Nov 2015 |
GBX |
526.5 |
531.615 |
524.25 |
524.25 |
524.25 |
-4.5 (-0.85%)
|
674 |
| 2 Nov 2015 |
GBX |
533.25 |
533.25 |
528.75 |
528.75 |
528.75 |
-1 (-0.19%)
|
22,766 |
| 30 Oct 2015 |
GBX |
532.75 |
533.93 |
529.75 |
529.75 |
529.75 |
-1.5 (-0.28%)
|
1,448 |
| 29 Oct 2015 |
GBX |
533 |
533 |
530.07 |
531.25 |
531.25 |
-2.5 (-0.47%)
|
12,364 |
| 28 Oct 2015 |
GBX |
531 |
535.446 |
530.32 |
533.75 |
533.75 |
+3 (+0.57%)
|
6,352 |
| 27 Oct 2015 |
GBX |
529 |
532.5 |
529 |
530.75 |
530.75 |
+1.625 (+0.31%)
|
7,063 |
| 26 Oct 2015 |
GBX |
527.5 |
530.43 |
527.07 |
529.125 |
529.125 |
-0.25 (-0.05%)
|
69,224 |
| 23 Oct 2015 |
GBX |
530.75 |
531.405 |
529.375 |
529.375 |
529.375 |
+0.5 (+0.09%)
|
6,358 |
| 22 Oct 2015 |
GBX |
527.25 |
528.875 |
523.57 |
528.875 |
528.875 |
+4.5 (+0.86%)
|
152 |
