iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2015 |
GBX |
526.5 |
526.68 |
523 |
524.375 |
524.375 |
+0.625 (+0.12%)
|
5,188 |
| 20 Oct 2015 |
GBX |
523.75 |
523.75 |
523.75 |
523.75 |
523.75 |
+6 (+1.16%)
|
0 |
| 19 Oct 2015 |
GBX |
519.5 |
519.698 |
517.75 |
517.75 |
517.75 |
+0.125 (+0.02%)
|
2,935 |
| 16 Oct 2015 |
GBX |
519 |
519 |
515.5 |
517.625 |
517.625 |
+0.625 (+0.12%)
|
9,574 |
| 15 Oct 2015 |
GBX |
517 |
519.12 |
514.96 |
517 |
517 |
+1.625 (+0.32%)
|
83,413 |
| 14 Oct 2015 |
GBX |
516.5 |
516.93 |
513.57 |
515.375 |
515.375 |
-0.125 (-0.02%)
|
2,426 |
| 13 Oct 2015 |
GBX |
517.75 |
519.37 |
515.5 |
515.5 |
515.5 |
-1 (-0.19%)
|
574 |
| 12 Oct 2015 |
GBX |
515.75 |
518.5 |
515.75 |
516.5 |
516.5 |
-1.25 (-0.24%)
|
3,626 |
| 9 Oct 2015 |
GBX |
522 |
522.18 |
516 |
517.75 |
517.75 |
-0.5 (-0.10%)
|
4,580 |
| 8 Oct 2015 |
GBX |
520.75 |
520.75 |
518.25 |
518.25 |
518.25 |
+1.5 (+0.29%)
|
13,456 |
| 7 Oct 2015 |
GBX |
521 |
521.43 |
515.75 |
516.75 |
516.75 |
-7.5 (-1.43%)
|
11,832 |
| 6 Oct 2015 |
GBX |
527 |
527.43 |
524.25 |
524.25 |
524.25 |
-0.125 (-0.02%)
|
11,794 |
| 5 Oct 2015 |
GBX |
526.75 |
526.75 |
524.375 |
524.375 |
524.375 |
+7.125 (+1.38%)
|
3,441 |
| 2 Oct 2015 |
GBX |
515.5 |
517.25 |
513.07 |
517.25 |
517.25 |
+1.25 (+0.24%)
|
1,050 |
| 1 Oct 2015 |
GBX |
514.25 |
521.93 |
514.035 |
516 |
516 |
-1 (-0.19%)
|
3,264 |
| 30 Sep 2015 |
GBX |
515.5 |
518.93 |
515.5 |
517 |
517 |
+5.5 (+1.08%)
|
8,154 |
| 29 Sep 2015 |
GBX |
508 |
514.68 |
508 |
511.5 |
511.5 |
-3.75 (-0.73%)
|
18,454 |
| 28 Sep 2015 |
GBX |
527.25 |
527.25 |
515.25 |
515.25 |
515.25 |
-3.5 (-0.67%)
|
45,052 |
| 25 Sep 2015 |
GBX |
516.5 |
518.75 |
516.5 |
518.75 |
518.75 |
+6.125 (+1.19%)
|
1 |
| 24 Sep 2015 |
GBX |
514 |
514.43 |
512.625 |
512.625 |
512.625 |
+1.625 (+0.32%)
|
582 |
| 23 Sep 2015 |
GBX |
513.5 |
518.961 |
506.93 |
511 |
511 |
+5.075 (+1.00%)
|
4,325 |
| 22 Sep 2015 |
GBX |
504.75 |
506.57 |
504.75 |
505.925 |
505.925 |
-3.2 (-0.63%)
|
436 |
| 21 Sep 2015 |
GBX |
511 |
511 |
508.5 |
509.125 |
509.125 |
-1.875 (-0.37%)
|
23,400 |
| 18 Sep 2015 |
GBX |
513.25 |
513.461 |
508.07 |
511 |
511 |
+2.75 (+0.54%)
|
9,736 |
| 17 Sep 2015 |
GBX |
510.5 |
510.5 |
508.25 |
508.25 |
508.25 |
+1.5 (+0.30%)
|
12,700 |
| 16 Sep 2015 |
GBX |
507 |
507 |
506.75 |
506.75 |
506.75 |
+0.5 (+0.10%)
|
11,697 |
| 15 Sep 2015 |
GBX |
508.25 |
508.68 |
506.25 |
506.25 |
506.25 |
-0.75 (-0.15%)
|
2,288 |
| 14 Sep 2015 |
GBX |
505.25 |
510.68 |
505.25 |
507 |
507 |
-2.5 (-0.49%)
|
10,946 |
| 11 Sep 2015 |
GBX |
507 |
511.43 |
507 |
509.5 |
509.5 |
-3.25 (-0.63%)
|
4,248 |
| 10 Sep 2015 |
GBX |
515.75 |
515.75 |
511.538 |
512.75 |
512.75 |
-0.75 (-0.15%)
|
17,208 |
