iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2015 |
GBX |
512.25 |
517.68 |
512.25 |
513.5 |
513.5 |
+3.25 (+0.64%)
|
13,466 |
| 8 Sep 2015 |
GBX |
511.5 |
512.43 |
510.25 |
510.25 |
510.25 |
+4 (+0.79%)
|
2,338 |
| 7 Sep 2015 |
GBX |
507.75 |
509.43 |
506 |
506.25 |
506.25 |
-1.5 (-0.30%)
|
17,584 |
| 4 Sep 2015 |
GBX |
509.5 |
509.93 |
506.57 |
507.75 |
507.75 |
-4.875 (-0.95%)
|
476 |
| 3 Sep 2015 |
GBX |
512.75 |
514.474 |
511.57 |
512.625 |
512.625 |
+2.125 (+0.42%)
|
48,465 |
| 2 Sep 2015 |
GBX |
508.25 |
511.93 |
508.25 |
510.5 |
510.5 |
+6 (+1.19%)
|
12,086 |
| 1 Sep 2015 |
GBX |
506.5 |
510.87 |
503.82 |
504.5 |
504.5 |
-5.5 (-1.08%)
|
14,980 |
| 28 Aug 2015 |
GBX |
509 |
511.45 |
508 |
510 |
510 |
-1.75 (-0.34%)
|
3,892 |
| 27 Aug 2015 |
GBX |
510 |
513.5 |
509.035 |
511.75 |
511.75 |
+6 (+1.19%)
|
43,388 |
| 26 Aug 2015 |
GBX |
504 |
510.87 |
504 |
505.75 |
505.75 |
-6 (-1.17%)
|
3,708 |
| 25 Aug 2015 |
GBX |
514.75 |
514.75 |
511.75 |
511.75 |
511.75 |
+8.75 (+1.74%)
|
10,616 |
| 24 Aug 2015 |
GBX |
506 |
510.93 |
501.75 |
503 |
503 |
-19.5 (-3.73%)
|
3,134 |
| 21 Aug 2015 |
GBX |
521.75 |
526 |
521.75 |
522.5 |
522.5 |
-4.375 (-0.83%)
|
10,801 |
| 20 Aug 2015 |
GBX |
528.75 |
529.25 |
526.5 |
526.875 |
526.875 |
-3.375 (-0.64%)
|
8,490 |
| 19 Aug 2015 |
GBX |
532.5 |
538.705 |
530.25 |
530.25 |
530.25 |
-3.25 (-0.61%)
|
5,576 |
| 18 Aug 2015 |
GBX |
532 |
535.68 |
532 |
533.5 |
533.5 |
-0.5 (-0.09%)
|
33,251 |
| 17 Aug 2015 |
GBX |
535 |
535.18 |
530.82 |
534 |
534 |
+0.875 (+0.16%)
|
66,084 |
| 14 Aug 2015 |
GBX |
534 |
534.68 |
533.125 |
533.125 |
533.125 |
+3.875 (+0.73%)
|
6,532 |
| 13 Aug 2015 |
GBX |
530.25 |
530.25 |
529.25 |
529.25 |
529.25 |
+3.5 (+0.67%)
|
3,065 |
| 12 Aug 2015 |
GBX |
526 |
526.945 |
525.305 |
525.75 |
525.75 |
-4.25 (-0.80%)
|
1,000 |
| 11 Aug 2015 |
GBX |
532.25 |
532.685 |
530 |
530 |
530 |
-0.75 (-0.14%)
|
17,116 |
| 10 Aug 2015 |
GBX |
532.5 |
532.5 |
530.75 |
530.75 |
530.75 |
+0.25 (+0.05%)
|
296 |
| 7 Aug 2015 |
GBX |
528.75 |
530.5 |
528.32 |
530.5 |
530.5 |
+0.5 (+0.09%)
|
3,598 |
| 6 Aug 2015 |
GBX |
525.25 |
531.68 |
524.82 |
530 |
530 |
+4 (+0.76%)
|
30,481 |
| 5 Aug 2015 |
GBX |
526.5 |
528.615 |
524.07 |
526 |
526 |
+0.75 (+0.14%)
|
28,823 |
| 4 Aug 2015 |
GBX |
523.5 |
527 |
523.5 |
525.25 |
525.25 |
+4 (+0.77%)
|
15,772 |
| 3 Aug 2015 |
GBX |
519.25 |
523.68 |
518.57 |
521.25 |
521.25 |
-0.5 (-0.10%)
|
4,078 |
| 31 Jul 2015 |
GBX |
521.25 |
521.75 |
521.25 |
521.75 |
521.75 |
+3.75 (+0.72%)
|
4,104 |
| 30 Jul 2015 |
GBX |
518.25 |
520.93 |
518 |
518 |
518 |
-2 (-0.38%)
|
778 |
| 29 Jul 2015 |
GBX |
521.25 |
521.974 |
520 |
520 |
520 |
+1.75 (+0.34%)
|
26,547 |
