iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
GBX |
519.5 |
519.711 |
515.82 |
518.25 |
518.25 |
+2.5 (+0.48%)
|
4,752 |
| 27 Jul 2015 |
GBX |
520.5 |
520.5 |
515.75 |
515.75 |
515.75 |
-2.75 (-0.53%)
|
8,236 |
| 24 Jul 2015 |
GBX |
522.5 |
523.18 |
516.49 |
518.5 |
518.5 |
+1.25 (+0.24%)
|
83,111 |
| 23 Jul 2015 |
GBX |
520 |
520.43 |
517.25 |
517.25 |
517.25 |
-3.25 (-0.62%)
|
10,468 |
| 22 Jul 2015 |
GBX |
522 |
523.68 |
520.5 |
520.5 |
520.5 |
-0.5 (-0.10%)
|
584 |
| 21 Jul 2015 |
GBX |
525.75 |
525.75 |
519.25 |
521 |
521 |
-2.5 (-0.48%)
|
31,592 |
| 20 Jul 2015 |
GBX |
525.75 |
525.974 |
522.72 |
523.5 |
523.5 |
+0.125 (+0.02%)
|
124,654 |
| 17 Jul 2015 |
GBX |
524.5 |
524.94 |
521.81 |
523.375 |
523.375 |
+1 (+0.19%)
|
34,736 |
| 16 Jul 2015 |
GBX |
524.75 |
525.75 |
520.095 |
522.375 |
522.375 |
+3.375 (+0.65%)
|
13,716 |
| 15 Jul 2015 |
GBX |
521 |
522.43 |
519 |
519 |
519 |
0.0 (0.0%)
|
5,164 |
| 14 Jul 2015 |
GBX |
521.25 |
522.87 |
514.815 |
519 |
519 |
+0.5 (+0.10%)
|
18,845 |
| 13 Jul 2015 |
GBX |
520.75 |
520.75 |
515.32 |
518.5 |
518.5 |
+6.375 (+1.24%)
|
18,806 |
| 10 Jul 2015 |
GBX |
507 |
512.25 |
506.89 |
512.125 |
512.125 |
+4.125 (+0.81%)
|
198,081 |
| 9 Jul 2015 |
GBX |
508 |
508 |
508 |
508 |
508 |
+5.75 (+1.14%)
|
0 |
| 8 Jul 2015 |
GBX |
504.75 |
504.75 |
502.25 |
502.25 |
502.25 |
-0.75 (-0.15%)
|
17,292 |
| 7 Jul 2015 |
GBX |
505.75 |
508.5 |
502.28 |
503 |
503 |
+1.775 (+0.35%)
|
135,747 |
| 6 Jul 2015 |
GBX |
506 |
506.91 |
499.7 |
501.225 |
501.225 |
-4.775 (-0.94%)
|
62,852 |
| 3 Jul 2015 |
GBX |
507.25 |
507.43 |
506 |
506 |
506 |
+2.5 (+0.50%)
|
1,966 |
| 2 Jul 2015 |
GBX |
505.75 |
505.75 |
503.5 |
503.5 |
503.5 |
+0.125 (+0.02%)
|
2,744 |
| 1 Jul 2015 |
GBX |
504.5 |
504.75 |
500.932 |
503.375 |
503.375 |
+3.975 (+0.80%)
|
6,678 |
| 30 Jun 2015 |
GBX |
500 |
502 |
499.4 |
499.4 |
499.4 |
-1.55 (-0.31%)
|
17,514 |
| 29 Jun 2015 |
GBX |
499 |
500.95 |
496.826 |
500.95 |
500.95 |
-3.05 (-0.61%)
|
7,834 |
| 26 Jun 2015 |
GBX |
505 |
506 |
504 |
504 |
504 |
-2.125 (-0.42%)
|
60,321 |
| 25 Jun 2015 |
GBX |
504.5 |
506.125 |
504.5 |
506.125 |
506.125 |
-1.375 (-0.27%)
|
1,982 |
| 24 Jun 2015 |
GBX |
509 |
509 |
507.5 |
507.5 |
507.5 |
-1.5 (-0.29%)
|
56,098 |
| 23 Jun 2015 |
GBX |
510 |
510.75 |
509 |
509 |
509 |
+2.125 (+0.42%)
|
10,942 |
| 22 Jun 2015 |
GBX |
506 |
506.875 |
505.065 |
506.875 |
506.875 |
+3.5 (+0.70%)
|
2,902 |
| 19 Jun 2015 |
GBX |
502.5 |
506 |
501.89 |
503.375 |
503.375 |
-1.375 (-0.27%)
|
3,948 |
| 18 Jun 2015 |
GBX |
504.75 |
504.75 |
502.45 |
504.75 |
504.75 |
-0.125 (-0.02%)
|
864 |
| 17 Jun 2015 |
GBX |
508.25 |
510.44 |
502.9 |
504.875 |
504.875 |
-6.75 (-1.32%)
|
528,062 |
