iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2015 |
GBX |
511 |
514 |
507.345 |
511.625 |
511.625 |
+0.25 (+0.05%)
|
10,413 |
| 15 Jun 2015 |
GBX |
513.25 |
513.685 |
509.39 |
511.375 |
511.375 |
-1.5 (-0.29%)
|
61,575 |
| 12 Jun 2015 |
GBX |
512.875 |
512.875 |
512.875 |
512.875 |
512.875 |
-2.875 (-0.56%)
|
0 |
| 11 Jun 2015 |
GBX |
513.5 |
518 |
513.25 |
515.75 |
515.75 |
+5.375 (+1.05%)
|
132,216 |
| 10 Jun 2015 |
GBX |
510 |
510.375 |
507.185 |
510.375 |
510.375 |
+4.25 (+0.84%)
|
10,832 |
| 9 Jun 2015 |
GBX |
507.5 |
508.195 |
506.125 |
506.125 |
506.125 |
+1.5 (+0.30%)
|
6,764 |
| 8 Jun 2015 |
GBX |
506 |
507 |
504.625 |
504.625 |
504.625 |
-1.5 (-0.30%)
|
5,048 |
| 5 Jun 2015 |
GBX |
503.75 |
509.155 |
503.46 |
506.125 |
506.125 |
-6.75 (-1.32%)
|
105,839 |
| 4 Jun 2015 |
GBX |
510.75 |
512.875 |
510.75 |
512.875 |
512.875 |
+1.875 (+0.37%)
|
27,135 |
| 3 Jun 2015 |
GBX |
517 |
517.155 |
511 |
511 |
511 |
-6 (-1.16%)
|
24,552 |
| 2 Jun 2015 |
GBX |
525 |
525.615 |
515.5 |
517 |
517 |
-6 (-1.15%)
|
26,645 |
| 1 Jun 2015 |
GBX |
524.75 |
525.5 |
523 |
523 |
523 |
+4.25 (+0.82%)
|
5,342 |
| 29 May 2015 |
GBX |
525 |
525 |
518.75 |
518.75 |
518.75 |
-4 (-0.77%)
|
3,828 |
| 28 May 2015 |
GBX |
524.25 |
525.4 |
521.04 |
522.75 |
522.75 |
-0.875 (-0.17%)
|
113,565 |
| 27 May 2015 |
GBX |
521.5 |
526 |
521.5 |
523.625 |
523.625 |
+5.375 (+1.04%)
|
53,528 |
| 26 May 2015 |
GBX |
523.5 |
523.685 |
518.25 |
518.25 |
518.25 |
-3 (-0.58%)
|
16,704 |
| 22 May 2015 |
GBX |
524.25 |
524.25 |
521.25 |
521.25 |
521.25 |
-0.125 (-0.02%)
|
20,325 |
| 21 May 2015 |
GBX |
523.5 |
523.935 |
521.375 |
521.375 |
521.375 |
-4.125 (-0.78%)
|
29,190 |
| 20 May 2015 |
GBX |
530 |
530.18 |
525.5 |
525.5 |
525.5 |
-6.75 (-1.27%)
|
44,706 |
| 19 May 2015 |
GBX |
532 |
532.25 |
532 |
532.25 |
532.25 |
+6.75 (+1.28%)
|
214 |
| 18 May 2015 |
GBX |
525.5 |
525.5 |
525.5 |
525.5 |
525.5 |
+0.125 (+0.02%)
|
0 |
| 15 May 2015 |
GBX |
525.375 |
525.375 |
525.375 |
525.375 |
525.375 |
+4.75 (+0.91%)
|
0 |
| 14 May 2015 |
GBX |
521.75 |
521.75 |
520.625 |
520.625 |
520.625 |
+4.5 (+0.87%)
|
5,300 |
| 13 May 2015 |
GBX |
516.125 |
516.125 |
516.125 |
516.125 |
516.125 |
+4.25 (+0.83%)
|
0 |
| 12 May 2015 |
GBX |
511.875 |
511.875 |
511.875 |
511.875 |
511.875 |
-1.625 (-0.32%)
|
0 |
| 11 May 2015 |
GBX |
515.25 |
515.25 |
513.5 |
513.5 |
513.5 |
-0.125 (-0.02%)
|
582 |
| 8 May 2015 |
GBX |
514.5 |
525.15 |
513.625 |
513.625 |
513.625 |
+11.85 (+2.36%)
|
74 |
| 7 May 2015 |
GBX |
502.5 |
505 |
500.615 |
501.775 |
501.775 |
-0.225 (-0.04%)
|
12,565 |
| 6 May 2015 |
GBX |
503 |
503.93 |
502 |
502 |
502 |
-4.125 (-0.82%)
|
10,000 |
| 5 May 2015 |
GBX |
506.125 |
506.125 |
506.125 |
506.125 |
506.125 |
-0.875 (-0.17%)
|
0 |
